Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deep Down Inc (OP: DPDW )

0.5900 UNCHANGED
Last Price Updated: 3:12 PM EST, Nov 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.8800 0.9200 0.8800 0.9000 107,700 -0.01(-0.55%)
Sep 27, 2018 0.9050 0.9050 0.9050 0.9050 2,302 +0.01(+0.56%)
Sep 26, 2018 0.8600 0.9000 0.8500 0.9000 23,433 +0.00(+0.00%)
Sep 25, 2018 0.8900 0.9000 0.8900 0.9000 2,200 +0.05(+5.88%)
Sep 24, 2018 0.8600 0.8900 0.8500 0.8500 5,597 +0.00(+0.00%)
Sep 21, 2018 0.8500 0.8500 0.8500 0.8500 2,000 -0.04(-4.49%)
Sep 20, 2018 0.8900 0.8900 0.8900 0.8900 5,851 +0.04(+4.71%)
Sep 19, 2018 0.8400 0.8999 0.8400 0.8500 2,000 +0.01(+1.19%)
Sep 18, 2018 0.8700 0.8700 0.8400 0.8400 8,000 -0.03(-3.45%)
Sep 17, 2018 0.9000 0.9199 0.8600 0.8700 20,250 -0.03(-3.33%)
Sep 14, 2018 0.9000 0.9000 0.9000 0.9000 2,000 -0.02(-2.17%)
Sep 11, 2018 0.9200 0.9200 0.9200 0 +0.00(+0.00%)
Sep 10, 2018 0.9200 0.9200 0.9200 0.9200 1,113 +0.02(+2.22%)
Sep 07, 2018 0.9000 0.9000 0.9000 0.9000 900 +0.00(+0.00%)
Sep 06, 2018 0.9000 0.9000 0.9000 0.9000 100 -0.01(-1.63%)
Sep 05, 2018 0.9100 0.9149 0.9100 0.9149 5,800 +0.01(+1.66%)
Sep 04, 2018 0.9000 0.9075 0.9000 0.9000 36,500 -0.02(-1.64%)
Aug 31, 2018 0.9150 0.9150 0.9150 0 +0.00(+0.00%)
Aug 29, 2018 0.9150 0.9150 0.9150 0 -0.02(-2.66%)
Aug 28, 2018 0.9150 0.9400 0.9150 0.9400 11,200 +0.03(+3.87%)
Aug 27, 2018 0.9200 0.9500 0.9000 0.9050 8,911 -0.07(-7.65%)
Aug 24, 2018 0.9300 1.000 0.9100 0.9800 38,600 +0.05(+5.38%)
Aug 23, 2018 0.9300 0.9300 0.9300 0.9300 501 +0.00(+0.00%)
Aug 22, 2018 0.9300 0.9300 0.9300 0.9300 5,000 +0.00(+0.00%)
Aug 21, 2018 0.9000 0.9300 0.9000 0.9300 4,380 +0.00(+0.00%)
Aug 20, 2018 0.9300 0.9300 0.9300 80 +0.00(+0.00%)
Aug 17, 2018 0.9300 0.9300 0.9300 40 +0.00(+0.00%)
Aug 16, 2018 0.9300 0.9300 0.9300 0.9300 1,000 -0.01(-1.59%)
Aug 14, 2018 0.9450 0.9450 0.9450 0 +0.00(+0.00%)
Aug 13, 2018 0.9450 0.9450 0.9450 0.9450 2,100 +0.00(+0.00%)
Aug 10, 2018 0.9023 0.9450 0.9000 0.9450 2,300 -0.01(-0.53%)
Aug 09, 2018 0.9800 0.9990 0.9500 0.9500 23,825 -0.04(-4.04%)
Aug 08, 2018 0.9599 1.000 0.9100 0.9900 42,242 +0.03(+3.13%)
Aug 07, 2018 0.9600 0.9600 0.9600 0.9600 275 +0.02(+1.59%)
Aug 06, 2018 0.9500 0.9500 0.8950 0.9450 3,616 -0.01(-0.53%)
Aug 03, 2018 0.9549 0.9549 0.8950 0.9500 3,100 +0.02(+2.15%)
Aug 02, 2018 0.9500 1.000 0.9300 0.9300 4,602 +0.01(+1.09%)
Aug 01, 2018 0.9200 0.9500 0.9200 0.9200 26,000 +0.01(+1.10%)
Jul 31, 2018 0.7800 0.9900 0.7800 0.9100 87,964 +0.13(+16.67%)
Jul 30, 2018 0.7800 0.7800 0.7800 0.7800 200 -0.01(-0.64%)
Jul 27, 2018 0.7850 0.7850 0.7850 0.7850 200 +0.02(+1.95%)
Jul 26, 2018 0.7600 0.7700 0.7350 0.7700 5,200 -0.00(-0.32%)
Jul 24, 2018 0.7725 0.7725 0.7725 30 -0.02(-2.22%)
Jul 23, 2018 0.7700 0.7900 0.7700 0.7900 16,100 +0.02(+2.60%)
Jul 20, 2018 0.7700 0.7700 0.7700 0.7700 5,000 -0.02(-2.28%)
Jul 17, 2018 0.7880 0.7880 0.7880 2 -0.01(-1.50%)
Jul 13, 2018 0.8000 0.8000 0.8000 0 +0.03(+3.90%)
Jul 12, 2018 0.7700 0.7700 0.7700 0.7700 202 -0.03(-3.75%)
Jul 11, 2018 0.7800 0.8000 0.7800 0.8000 1,100 +0.01(+1.27%)
Jul 06, 2018 0.7900 0.7900 0.7900 0 +0.00(+0.00%)
Jul 05, 2018 0.8100 0.8100 0.7900 0.7900 7,400 -0.01(-1.25%)
Jul 03, 2018 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.