Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medical Appliances & Equipment Sector (CIX: MSECTOR521 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 3022 3060 3008 3052 0 +34.39(+1.14%)
Sep 28, 2017 3025 3042 2999 3017 0 -7.75(-0.26%)
Sep 27, 2017 3023 3044 2992 3025 0 +3.34(+0.11%)
Sep 26, 2017 3029 3049 3011 3022 0 -4.89(-0.16%)
Sep 25, 2017 3045 3057 3006 3027 0 -20.80(-0.68%)
Sep 22, 2017 3039 3055 3018 3048 0 +14.22(+0.47%)
Sep 21, 2017 3074 3083 3019 3033 0 -44.62(-1.45%)
Sep 20, 2017 3074 3095 3055 3078 0 +6.68(+0.22%)
Sep 19, 2017 3083 3103 3057 3071 0 -19.37(-0.63%)
Sep 18, 2017 3085 3105 3067 3091 0 +11.49(+0.37%)
Sep 15, 2017 3078 3099 3058 3079 0 -1.92(-0.06%)
Sep 14, 2017 3071 3090 3056 3081 0 +4.63(+0.15%)
Sep 13, 2017 3103 3110 3061 3076 0 -33.05(-1.06%)
Sep 12, 2017 3112 3129 3089 3109 0 -1.07(-0.03%)
Sep 11, 2017 3103 3132 3079 3111 0 +25.28(+0.82%)
Sep 08, 2017 3068 3114 3052 3085 0 +16.57(+0.54%)
Sep 07, 2017 3060 3083 3038 3069 0 +16.47(+0.54%)
Sep 06, 2017 3051 3070 3016 3052 0 +8.14(+0.27%)
Sep 05, 2017 3032 3070 3015 3044 0 +9.42(+0.31%)
Sep 01, 2017 3035 3050 3012 3035 0 +0.15(+0.00%)
Aug 31, 2017 3003 3042 2993 3034 0 +38.26(+1.28%)
Aug 30, 2017 2975 3003 2963 2996 0 +19.61(+0.66%)
Aug 29, 2017 2968 2992 2954 2977 0 -6.84(-0.23%)
Aug 28, 2017 2978 3000 2963 2983 0 +16.43(+0.55%)
Aug 25, 2017 2988 3002 2958 2967 0 -14.06(-0.47%)
Aug 24, 2017 2976 2996 2962 2981 0 +12.02(+0.40%)
Aug 23, 2017 2990 2997 2957 2969 0 -31.63(-1.05%)
Aug 22, 2017 2971 3013 2963 3001 0 +32.57(+1.10%)
Aug 21, 2017 2957 2981 2938 2968 0 +10.81(+0.37%)
Aug 18, 2017 2957 2984 2932 2957 0 -1.79(-0.06%)
Aug 17, 2017 2999 3017 2954 2959 0 -39.55(-1.32%)
Aug 16, 2017 2998 3015 2983 2999 0 +11.51(+0.39%)
Aug 15, 2017 2975 3006 2955 2987 0 +18.58(+0.63%)
Aug 14, 2017 2953 2982 2942 2969 0 +37.50(+1.28%)
Aug 11, 2017 2905 2949 2898 2931 0 +27.95(+0.96%)
Aug 10, 2017 2942 2951 2895 2903 0 -53.16(-1.80%)
Aug 09, 2017 2949 2971 2925 2956 0 +0.43(+0.01%)
Aug 08, 2017 2965 2984 2939 2956 0 -12.23(-0.41%)
Aug 07, 2017 2952 2981 2942 2968 0 +19.94(+0.68%)
Aug 04, 2017 2961 2971 2924 2948 0 -5.17(-0.18%)
Aug 03, 2017 2947 2985 2920 2953 0 -17.28(-0.58%)
Aug 02, 2017 3009 3005 2941 2971 0 -37.35(-1.24%)
Aug 01, 2017 3013 3034 2992 3008 0 +4.90(+0.16%)
Jul 31, 2017 3032 3039 2986 3003 0 -23.83(-0.79%)
Jul 28, 2017 3018 3048 2975 3027 0 +15.94(+0.53%)
Jul 27, 2017 3059 3074 2988 3011 0 -23.64(-0.78%)
Jul 26, 2017 3044 3061 3019 3035 0 -6.09(-0.20%)
Jul 25, 2017 3057 3068 3025 3041 0 -12.04(-0.39%)
Jul 24, 2017 3034 3068 3016 3053 0 +15.16(+0.50%)
Jul 21, 2017 3081 3096 3029 3038 0 -49.72(-1.61%)
Jul 20, 2017 3095 3107 3067 3087 0 +1.75(+0.06%)
Jul 19, 2017 3062 3097 3053 3086 0 +35.12(+1.15%)
Jul 18, 2017 3052 3066 3030 3050 0 -6.14(-0.20%)
Jul 17, 2017 3067 3085 3041 3057 0 -4.50(-0.15%)
Jul 14, 2017 3030 3074 3019 3061 0 +41.56(+1.38%)
Jul 13, 2017 3038 3055 2995 3019 0 -11.25(-0.37%)
Jul 12, 2017 3032 3053 3011 3031 0 +20.06(+0.67%)
Jul 11, 2017 3016 3028 2989 3011 0 -6.16(-0.20%)
Jul 10, 2017 3019 3036 3001 3017 0 -5.81(-0.19%)
Jul 07, 2017 2999 3034 2992 3023 0 +32.03(+1.07%)
Jul 06, 2017 3010 3024 2979 2991 0 -38.33(-1.27%)
Jul 05, 2017 3009 3042 2988 3029 0 +21.90(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.