Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Paper & Paper Products Sector (CIX: MSECTOR324 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 3411 3424 3384 3405 0 -7.38(-0.22%)
Sep 28, 2017 3383 3425 3378 3412 0 +24.71(+0.73%)
Sep 27, 2017 3363 3399 3343 3387 0 +38.45(+1.15%)
Sep 26, 2017 3337 3364 3323 3349 0 +14.24(+0.43%)
Sep 25, 2017 3340 3352 3309 3335 0 -6.77(-0.20%)
Sep 22, 2017 3372 3386 3310 3341 0 -34.24(-1.01%)
Sep 21, 2017 3393 3407 3362 3376 0 -15.59(-0.46%)
Sep 20, 2017 3375 3403 3361 3391 0 +15.95(+0.47%)
Sep 19, 2017 3368 3388 3337 3375 0 +9.98(+0.30%)
Sep 18, 2017 3333 3376 3326 3365 0 +41.82(+1.26%)
Sep 15, 2017 3308 3340 3294 3323 0 +13.28(+0.40%)
Sep 14, 2017 3293 3330 3281 3310 0 +3.15(+0.10%)
Sep 13, 2017 3305 3325 3267 3307 0 -0.92(-0.03%)
Sep 12, 2017 3323 3354 3290 3308 0 +2.72(+0.08%)
Sep 11, 2017 3272 3321 3250 3305 0 +53.06(+1.63%)
Sep 08, 2017 3241 3268 3227 3252 0 +12.47(+0.38%)
Sep 07, 2017 3253 3260 3218 3240 0 -9.06(-0.28%)
Sep 06, 2017 3262 3280 3219 3249 0 -5.52(-0.17%)
Sep 05, 2017 3259 3281 3231 3254 0 -16.69(-0.51%)
Sep 01, 2017 3243 3280 3235 3271 0 +37.33(+1.15%)
Aug 31, 2017 3226 3252 3214 3234 0 +20.09(+0.63%)
Aug 30, 2017 3186 3218 3171 3214 0 +21.08(+0.66%)
Aug 29, 2017 3197 3212 3178 3192 0 -23.48(-0.73%)
Aug 28, 2017 3246 3250 3202 3216 0 -22.14(-0.68%)
Aug 25, 2017 3218 3252 3204 3238 0 +43.23(+1.35%)
Aug 24, 2017 3195 3208 3171 3195 0 +2.88(+0.09%)
Aug 23, 2017 3184 3214 3175 3192 0 -6.51(-0.20%)
Aug 22, 2017 3187 3207 3170 3199 0 +24.93(+0.79%)
Aug 21, 2017 3213 3222 3157 3174 0 -44.12(-1.37%)
Aug 18, 2017 3203 3230 3188 3218 0 +6.73(+0.21%)
Aug 17, 2017 3239 3263 3207 3211 0 -36.58(-1.13%)
Aug 16, 2017 3228 3264 3218 3248 0 +43.37(+1.35%)
Aug 15, 2017 3222 3234 3200 3204 0 -15.58(-0.48%)
Aug 14, 2017 3200 3233 3188 3220 0 +51.59(+1.63%)
Aug 11, 2017 3133 3186 3113 3168 0 +15.17(+0.48%)
Aug 10, 2017 3193 3204 3148 3153 0 -43.88(-1.37%)
Aug 09, 2017 3214 3231 3182 3197 0 -32.25(-1.00%)
Aug 08, 2017 3238 3253 3216 3229 0 -10.29(-0.32%)
Aug 07, 2017 3238 3261 3217 3239 0 +5.21(+0.16%)
Aug 04, 2017 3235 3255 3216 3234 0 +7.24(+0.22%)
Aug 03, 2017 3256 3287 3211 3227 0 -29.90(-0.92%)
Aug 02, 2017 3272 3291 3222 3257 0 -17.38(-0.53%)
Aug 01, 2017 3274 3290 3245 3274 0 +6.57(+0.20%)
Jul 31, 2017 3261 3286 3238 3268 0 +5.13(+0.16%)
Jul 28, 2017 3345 3359 3233 3263 0 -85.47(-2.55%)
Jul 27, 2017 3308 3363 3261 3348 0 +29.53(+0.89%)
Jul 26, 2017 3334 3349 3301 3318 0 -9.87(-0.30%)
Jul 25, 2017 3366 3381 3305 3328 0 -11.20(-0.34%)
Jul 24, 2017 3344 3362 3326 3340 0 -4.90(-0.15%)
Jul 21, 2017 3369 3377 3327 3344 0 -27.60(-0.82%)
Jul 20, 2017 3402 3415 3353 3372 0 -27.08(-0.80%)
Jul 19, 2017 3386 3414 3376 3399 0 +25.20(+0.75%)
Jul 18, 2017 3374 3391 3356 3374 0 -17.67(-0.52%)
Jul 17, 2017 3386 3406 3369 3392 0 +9.88(+0.29%)
Jul 14, 2017 3375 3393 3362 3382 0 +14.74(+0.44%)
Jul 13, 2017 3355 3399 3339 3367 0 +25.80(+0.77%)
Jul 12, 2017 3335 3359 3322 3341 0 +26.29(+0.79%)
Jul 11, 2017 3324 3338 3301 3315 0 -5.80(-0.17%)
Jul 10, 2017 3282 3339 3272 3321 0 +31.24(+0.95%)
Jul 07, 2017 3277 3304 3264 3289 0 +18.90(+0.58%)
Jul 06, 2017 3285 3298 3260 3271 0 -27.56(-0.84%)
Jul 05, 2017 3304 3320 3276 3298 0 -10.07(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.