Nutrafuels (OP: NTFU )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014		0.5000	0.5000	0.5000	0	-0.56(-52.83%)
Sep 17, 2014		1.060	1.060	1.060	0	+0.01(+0.95%)
Sep 11, 2014		1.050	1.050	1.050	0	+0.00(+0.00%)
Sep 10, 2014		1.350	1.350	1.050	200	-0.30(-22.22%)
Sep 09, 2014	1.350	1.350	1.350	1.350	200	+0.10(+8.00%)
Aug 26, 2014		1.250	1.250	1.250	0	+0.00(+0.00%)
Aug 05, 2014		1.250	1.250	1.250	0	+0.00(+0.00%)
Aug 01, 2014		1.250	1.250	1.250	0	-0.25(-16.67%)
Jul 28, 2014		1.500	1.500	1.500	0	-0.10(-6.25%)
Jul 24, 2014		1.600	1.600	1.600	0	+0.35(+28.00%)
Jul 15, 2014		1.250	1.250	1.250	0	-0.15(-10.71%)
Jul 11, 2014		1.400	1.400	1.400	0	-0.10(-6.67%)
Jul 10, 2014	1.650	1.650	1.500	1.500	4,290	-0.20(-11.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Nutrafuels (OP: NTFU )

Historical Prices