Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Global Income Fund Inc. (NY: GIM )

3.790 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 4.319 4.336 4.287 4.308 623,245 +0.02(+0.38%)
Sep 29, 2014 4.308 4.325 4.287 4.292 432,147 -0.02(-0.50%)
Sep 26, 2014 4.336 4.336 4.308 4.314 511,938 -0.02(-0.50%)
Sep 25, 2014 4.363 4.368 4.325 4.336 1,391,300 -0.02(-0.37%)
Sep 24, 2014 4.368 4.373 4.348 4.352 538,310 +0.00(+0.00%)
Sep 23, 2014 4.363 4.379 4.352 4.352 431,155 -0.02(-0.37%)
Sep 22, 2014 4.384 4.390 4.352 4.368 519,007 -0.01(-0.25%)
Sep 19, 2014 4.384 4.401 4.379 4.379 578,928 +0.00(+0.00%)
Sep 18, 2014 4.395 4.401 4.379 4.379 463,106 +0.00(+0.00%)
Sep 17, 2014 4.373 4.390 4.368 4.379 435,533 +0.01(+0.12%)
Sep 16, 2014 4.384 4.390 4.368 4.373 519,655 +0.00(+0.00%)
Sep 15, 2014 4.390 4.401 4.368 4.373 695,472 -0.01(-0.12%)
Sep 12, 2014 4.411 4.411 4.352 4.379 865,296 -0.04(-0.80%)
Sep 11, 2014 4.414 4.430 4.403 4.414 614,932 -0.01(-0.12%)
Sep 10, 2014 4.414 4.425 4.382 4.420 785,085 +0.00(+0.00%)
Sep 09, 2014 4.425 4.425 4.393 4.420 660,090 +0.01(+0.24%)
Sep 08, 2014 4.420 4.420 4.393 4.409 1,097,960 +0.02(+0.37%)
Sep 05, 2014 4.344 4.398 4.338 4.393 1,436,712 +0.08(+1.88%)
Sep 04, 2014 4.322 4.328 4.306 4.311 574,920 +0.00(+0.00%)
Sep 03, 2014 4.295 4.322 4.295 4.311 429,271 +0.02(+0.38%)
Sep 02, 2014 4.301 4.301 4.279 4.295 555,249 -0.01(-0.13%)
Aug 29, 2014 4.295 4.301 4.301 4.301 410,153 +0.01(+0.13%)
Aug 28, 2014 4.306 4.317 4.295 4.295 681,745 -0.03(-0.62%)
Aug 27, 2014 4.317 4.328 4.311 4.322 456,656 +0.02(+0.50%)
Aug 26, 2014 4.306 4.328 4.295 4.301 562,598 +0.01(+0.13%)
Aug 25, 2014 4.317 4.317 4.295 4.295 586,847 -0.04(-0.87%)
Aug 22, 2014 4.295 4.338 4.295 4.333 602,720 +0.02(+0.50%)
Aug 21, 2014 4.306 4.333 4.306 4.311 410,642 +0.01(+0.25%)
Aug 20, 2014 4.290 4.322 4.290 4.301 294,553 +0.01(+0.25%)
Aug 19, 2014 4.311 4.311 4.284 4.290 520,980 -0.01(-0.13%)
Aug 18, 2014 4.290 4.305 4.284 4.295 345,806 +0.01(+0.13%)
Aug 15, 2014 4.268 4.301 4.268 4.290 470,851 +0.02(+0.51%)
Aug 14, 2014 4.263 4.306 4.263 4.268 516,427 -0.01(-0.13%)
Aug 13, 2014 4.317 4.317 4.263 4.274 400,416 -0.04(-0.94%)
Aug 12, 2014 4.212 4.314 4.212 4.314 1,175,285 +0.09(+2.17%)
Aug 11, 2014 4.212 4.233 4.206 4.223 296,762 +0.01(+0.13%)
Aug 08, 2014 4.190 4.212 4.185 4.217 660,561 +0.02(+0.51%)
Aug 07, 2014 4.212 4.223 4.185 4.196 1,235,144 -0.02(-0.38%)
Aug 06, 2014 4.201 4.244 4.190 4.212 653,643 +0.00(+0.00%)
Aug 05, 2014 4.239 4.244 4.212 4.212 535,199 -0.04(-0.89%)
Aug 04, 2014 4.255 4.260 4.244 4.250 672,795 -0.01(-0.25%)
Aug 01, 2014 4.255 4.293 4.255 4.260 535,288 -0.01(-0.13%)
Jul 31, 2014 4.320 4.325 4.266 4.266 937,773 -0.05(-1.12%)
Jul 30, 2014 4.346 4.363 4.309 4.314 490,923 -0.04(-0.99%)
Jul 29, 2014 4.325 4.357 4.325 4.357 362,443 +0.03(+0.75%)
Jul 28, 2014 4.336 4.346 4.325 4.325 358,416 -0.01(-0.25%)
Jul 25, 2014 4.341 4.346 4.336 4.336 280,462 -0.02(-0.37%)
Jul 24, 2014 4.346 4.352 4.341 4.352 176,738 +0.02(+0.37%)
Jul 23, 2014 4.330 4.357 4.330 4.336 287,337 +0.01(+0.12%)
Jul 22, 2014 4.330 4.346 4.330 4.330 359,064 +0.01(+0.12%)
Jul 21, 2014 4.336 4.341 4.314 4.325 504,657 -0.01(-0.25%)
Jul 18, 2014 4.352 4.363 4.325 4.336 533,970 -0.02(-0.37%)
Jul 17, 2014 4.357 4.363 4.346 4.352 350,104 -0.02(-0.37%)
Jul 16, 2014 4.346 4.373 4.346 4.368 435,927 +0.01(+0.25%)
Jul 15, 2014 4.363 4.373 4.352 4.357 409,320 -0.02(-0.43%)
Jul 14, 2014 4.360 4.381 4.355 4.376 398,676 +0.02(+0.37%)
Jul 11, 2014 4.360 4.376 4.349 4.360 458,914 -0.01(-0.25%)
Jul 10, 2014 4.387 4.392 4.355 4.371 477,693 -0.04(-0.85%)
Jul 09, 2014 4.403 4.419 4.398 4.408 468,273 -0.01(-0.12%)
Jul 08, 2014 4.376 4.414 4.376 4.414 490,284 +0.02(+0.49%)
Jul 07, 2014 4.333 4.408 4.333 4.392 958,314 +0.02(+0.37%)
Jul 03, 2014 4.408 4.376 4.376 4.376 570,633 -0.05(-1.09%)
Jul 02, 2014 4.408 4.424 4.408 4.424 912,741 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.