Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Manufactured Housing Sector (CIX: MSECTOR631 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 1586 1610 1558 1579 0 -6.28(-0.40%)
Sep 29, 2014 1538 1592 1529 1585 0 +9.40(+0.60%)
Sep 26, 2014 1526 1584 1519 1576 0 +47.66(+3.12%)
Sep 25, 2014 1561 1564 1502 1528 0 -29.05(-1.87%)
Sep 19, 2014 1599 1605 1552 1557 0 -34.60(-2.17%)
Sep 18, 2014 1645 1651 1586 1592 0 -30.88(-1.90%)
Sep 17, 2014 1541 1685 1559 1623 0 +57.30(+3.66%)
Sep 16, 2014 1510 1572 1540 1565 0 +20.87(+1.35%)
Sep 15, 2014 1538 1567 1510 1544 0 +1.26(+0.08%)
Sep 12, 2014 1596 1598 1524 1543 0 -57.15(-3.57%)
Sep 11, 2014 1581 1610 1578 1600 0 +7.84(+0.49%)
Sep 10, 2014 1526 1593 1539 1593 0 +37.48(+2.41%)
Sep 09, 2014 1542 1579 1531 1555 0 -14.03(-0.89%)
Sep 08, 2014 1535 1585 1552 1569 0 +21.35(+1.38%)
Sep 05, 2014 1536 1576 1537 1548 0 -25.27(-1.61%)
Sep 04, 2014 1578 1599 1569 1573 0 -2.51(-0.16%)
Sep 03, 2014 1624 1756 1569 1576 0 -38.98(-2.41%)
Sep 02, 2014 1614 1646 1600 1614 0 -27.66(-1.68%)
Aug 29, 2014 1642 1642 1642 0 +22.66(+1.40%)
Aug 28, 2014 1634 1667 1611 1619 0 -51.48(-3.08%)
Aug 27, 2014 1655 1689 1667 1671 0 -10.87(-0.65%)
Aug 26, 2014 1675 1708 1675 1682 0 -21.16(-1.24%)
Aug 25, 2014 1726 1761 1697 1703 0 -35.25(-2.03%)
Aug 22, 2014 1708 1750 1721 1738 0 -2.00(-0.11%)
Aug 21, 2014 1700 1749 1725 1740 0 +6.14(+0.35%)
Aug 20, 2014 1716 1748 1723 1734 0 -15.94(-0.91%)
Aug 19, 2014 1706 1760 1735 1750 0 +23.92(+1.39%)
Aug 18, 2014 1716 1769 1711 1726 0 +31.85(+1.88%)
Aug 15, 2014 1694 1720 1674 1694 0 -8.37(-0.49%)
Aug 14, 2014 1655 1714 1674 1703 0 +21.35(+1.27%)
Aug 13, 2014 1686 1695 1670 1681 0 +0.97(+0.06%)
Aug 12, 2014 1695 1704 1666 1680 0 -20.72(-1.22%)
Aug 11, 2014 1671 1716 1673 1701 0 +17.47(+1.04%)
Aug 08, 2014 1606 1686 1602 1684 0 +55.87(+3.43%)
Aug 07, 2014 1668 1671 1610 1628 0 -36.21(-2.18%)
Aug 06, 2014 1662 1706 1648 1664 0 -11.24(-0.67%)
Aug 05, 2014 1689 1709 1662 1675 0 -28.64(-1.68%)
Aug 04, 2014 1668 1715 1667 1704 0 +23.02(+1.37%)
Aug 01, 2014 1621 1732 1637 1681 0 +19.65(+1.18%)
Jul 31, 2014 1700 1700 1648 1661 0 -147.06(-8.13%)
Jul 23, 2014 1822 1840 1794 1808 0 -13.74(-0.75%)
Jul 22, 2014 1770 1839 1794 1822 0 +26.35(+1.47%)
Jul 21, 2014 1783 1821 1791 1796 0 -36.18(-1.98%)
Jul 18, 2014 1758 1842 1781 1832 0 +47.09(+2.64%)
Jul 17, 2014 1840 1872 1778 1785 0 -94.12(-5.01%)
Jul 16, 2014 1841 1900 1845 1879 0 +28.22(+1.52%)
Jul 15, 2014 1840 1868 1838 1851 0 -25.85(-1.38%)
Jul 14, 2014 1851 1898 1868 1876 0 +12.78(+0.69%)
Jul 11, 2014 1845 1878 1851 1864 0 -15.07(-0.80%)
Jul 10, 2014 1851 1904 1857 1879 0 -30.05(-1.57%)
Jul 09, 2014 1902 1937 1897 1909 0 -5.17(-0.27%)
Jul 08, 2014 1907 1934 1861 1914 0 -3.98(-0.21%)
Jul 07, 2014 1953 1984 1913 1918 0 -69.68(-3.51%)
Jul 03, 2014 1988 1988 1988 0 +9.88(+0.50%)
Jul 02, 2014 1963 1998 1970 1978 0 -16.76(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.