Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cumberland Pharmaceu (NQ: CPIX )

1.610 +0.100 (+6.62%)
Streaming Delayed Price Updated: 12:05 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 6.550 6.620 6.460 6.460 41,165 -0.12(-1.82%)
Sep 27, 2012 6.650 6.700 6.548 6.580 52,960 -0.09(-1.35%)
Sep 26, 2012 6.440 6.850 6.170 6.670 51,168 +0.26(+4.06%)
Sep 25, 2012 6.350 6.450 6.280 6.410 64,624 +0.06(+0.94%)
Sep 24, 2012 6.200 6.380 6.150 6.350 47,682 +0.17(+2.75%)
Sep 21, 2012 6.160 6.390 6.120 6.180 145,972 +0.08(+1.31%)
Sep 20, 2012 6.030 6.140 6.030 6.100 40,555 +0.05(+0.83%)
Sep 19, 2012 5.990 6.100 5.990 6.050 80,294 +0.03(+0.50%)
Sep 18, 2012 6.030 6.080 5.940 6.020 102,444 -0.05(-0.82%)
Sep 17, 2012 6.067 6.100 6.030 6.070 116,308 +0.03(+0.50%)
Sep 14, 2012 6.080 6.100 6.024 6.040 44,851 -0.03(-0.49%)
Sep 13, 2012 6.020 6.100 6.010 6.070 63,253 +0.02(+0.33%)
Sep 12, 2012 6.010 6.055 6.010 6.050 31,826 +0.02(+0.33%)
Sep 11, 2012 6.000 6.040 6.000 6.030 20,326 +0.00(+0.00%)
Sep 10, 2012 6.070 6.140 6.000 6.030 37,840 +0.00(+0.00%)
Sep 07, 2012 6.050 6.070 6.000 6.030 27,678 -0.02(-0.33%)
Sep 06, 2012 6.010 6.050 5.980 6.050 78,423 +0.08(+1.34%)
Sep 05, 2012 5.950 6.010 5.940 5.970 29,550 -0.01(-0.17%)
Sep 04, 2012 6.020 6.020 5.920 5.980 21,693 -0.02(-0.33%)
Aug 31, 2012 5.980 6.040 5.978 6.000 14,442 +0.07(+1.18%)
Aug 30, 2012 5.980 6.030 5.920 5.930 14,963 -0.02(-0.34%)
Aug 29, 2012 6.000 6.020 5.940 5.950 23,239 -0.04(-0.67%)
Aug 27, 2012 5.990 6.000 5.950 5.990 14,357 +0.01(+0.17%)
Aug 24, 2012 5.920 6.000 5.900 5.980 16,161 +0.02(+0.34%)
Aug 23, 2012 5.970 5.990 5.900 5.960 13,559 -0.01(-0.17%)
Aug 22, 2012 5.980 6.020 5.880 5.970 34,484 +0.00(+0.00%)
Aug 21, 2012 5.990 6.000 5.720 5.970 32,712 -0.03(-0.50%)
Aug 20, 2012 6.025 6.060 5.970 6.000 19,897 +0.00(+0.00%)
Aug 17, 2012 5.920 6.000 5.920 6.000 24,541 +0.05(+0.84%)
Aug 16, 2012 5.910 5.980 5.730 5.950 19,107 +0.01(+0.17%)
Aug 15, 2012 5.930 5.960 5.880 5.940 21,392 +0.02(+0.34%)
Aug 14, 2012 5.910 5.960 5.870 5.920 13,213 +0.00(+0.00%)
Aug 13, 2012 5.970 6.030 5.882 5.920 23,521 -0.07(-1.17%)
Aug 10, 2012 6.000 6.000 5.990 5.990 10,679 +0.00(+0.00%)
Aug 09, 2012 5.980 6.000 5.980 5.990 16,181 +0.00(+0.00%)
Aug 08, 2012 5.970 6.030 5.940 5.990 55,225 +0.01(+0.17%)
Aug 07, 2012 6.000 6.040 5.926 5.980 37,900 +0.02(+0.34%)
Aug 06, 2012 6.020 6.050 5.920 5.960 23,573 -0.06(-1.00%)
Aug 03, 2012 5.710 6.050 5.502 6.020 71,080 +0.04(+0.67%)
Aug 02, 2012 5.980 6.110 5.960 5.980 43,633 -0.06(-0.99%)
Aug 01, 2012 6.060 6.140 6.020 6.040 43,412 -0.06(-0.98%)
Jul 31, 2012 6.160 6.170 6.070 6.100 31,863 -0.05(-0.81%)
Jul 30, 2012 6.100 6.175 6.100 6.150 34,292 +0.07(+1.15%)
Jul 27, 2012 6.110 6.160 6.000 6.080 77,663 -0.04(-0.65%)
Jul 26, 2012 6.050 6.170 5.970 6.120 41,279 +0.12(+2.00%)
Jul 25, 2012 6.020 6.040 5.980 6.000 44,422 +0.01(+0.17%)
Jul 24, 2012 6.100 6.100 5.940 5.990 34,143 -0.09(-1.48%)
Jul 23, 2012 6.080 6.120 6.030 6.080 45,949 -0.01(-0.16%)
Jul 20, 2012 6.010 6.200 6.010 6.090 39,263 +0.04(+0.66%)
Jul 19, 2012 6.020 6.110 6.000 6.050 39,175 +0.04(+0.67%)
Jul 18, 2012 5.940 6.020 5.830 6.010 56,665 +0.10(+1.69%)
Jul 17, 2012 6.290 6.350 5.880 5.910 52,955 -0.33(-5.29%)
Jul 16, 2012 6.450 6.500 6.200 6.240 52,363 -0.26(-4.00%)
Jul 13, 2012 6.490 6.630 6.430 6.500 75,066 +0.04(+0.62%)
Jul 12, 2012 6.450 6.460 6.260 6.460 55,056 +0.02(+0.31%)
Jul 11, 2012 6.480 6.480 6.380 6.440 53,658 -0.04(-0.62%)
Jul 10, 2012 6.475 6.520 6.410 6.480 79,156 +0.06(+0.93%)
Jul 09, 2012 6.450 6.470 6.390 6.420 26,195 -0.01(-0.16%)
Jul 06, 2012 6.410 6.480 6.340 6.430 26,100 -0.02(-0.31%)
Jul 05, 2012 6.530 6.550 6.390 6.450 37,814 -0.07(-1.07%)
Jul 03, 2012 6.510 6.540 6.430 6.520 30,260 +0.04(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.