Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Quality Fund, Inc. (NY: MQY )

12.13 -0.04 (-0.33%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 4.956 5.032 4.844 4.978 174,462 +0.02(+0.45%)
Sep 29, 2008 5.268 5.268 4.951 4.956 139,898 -0.38(-7.04%)
Sep 26, 2008 5.313 5.340 5.251 5.331 0 -0.03(-0.50%)
Sep 25, 2008 5.139 5.358 5.139 5.358 88,082 +0.16(+3.09%)
Sep 24, 2008 5.121 5.197 5.074 5.197 90,821 +0.13(+2.55%)
Sep 23, 2008 5.228 5.228 5.018 5.068 246,637 -0.27(-5.02%)
Sep 22, 2008 5.536 5.536 5.233 5.335 168,717 -0.25(-4.40%)
Sep 19, 2008 5.362 5.769 5.362 5.581 0 +0.33(+6.20%)
Sep 18, 2008 5.447 5.621 5.184 5.255 203,966 -0.29(-5.16%)
Sep 17, 2008 5.519 5.594 5.434 5.541 153,039 -0.06(-1.04%)
Sep 16, 2008 5.733 5.733 5.559 5.599 139,446 -0.08(-1.49%)
Sep 15, 2008 5.791 5.819 5.496 5.684 119,261 -0.16(-2.68%)
Sep 12, 2008 5.813 5.853 5.809 5.840 112,210 -0.00(-0.08%)
Sep 11, 2008 5.822 5.844 5.813 5.844 93,809 -0.00(-0.08%)
Sep 10, 2008 5.858 5.862 5.818 5.849 84,962 +0.00(+0.08%)
Sep 09, 2008 5.876 5.876 5.835 5.844 73,924 -0.02(-0.38%)
Sep 08, 2008 5.840 5.871 5.840 5.867 71,138 +0.02(+0.38%)
Sep 05, 2008 5.849 5.871 5.822 5.844 0 -0.01(-0.23%)
Sep 04, 2008 5.889 5.889 5.840 5.858 90,962 -0.02(-0.30%)
Sep 03, 2008 5.880 5.889 5.858 5.876 71,306 -0.00(-0.08%)
Sep 02, 2008 5.849 5.894 5.827 5.880 100,196 +0.09(+1.62%)
Aug 29, 2008 5.844 5.844 5.782 5.786 93,471 +0.01(+0.15%)
Aug 28, 2008 5.782 5.804 5.777 5.777 40,165 -0.02(-0.31%)
Aug 27, 2008 5.782 5.804 5.748 5.795 46,158 +0.01(+0.23%)
Aug 26, 2008 5.679 5.804 5.679 5.782 178,025 +0.09(+1.57%)
Aug 25, 2008 5.666 5.693 5.648 5.693 54,439 +0.03(+0.55%)
Aug 22, 2008 5.630 5.693 5.630 5.661 79,985 -0.01(-0.16%)
Aug 21, 2008 5.661 5.670 5.635 5.670 137,239 +0.03(+0.55%)
Aug 20, 2008 5.621 5.652 5.612 5.639 108,795 +0.01(+0.24%)
Aug 19, 2008 5.675 5.697 5.626 5.626 119,911 -0.08(-1.49%)
Aug 18, 2008 5.644 5.710 5.635 5.710 110,045 +0.06(+1.11%)
Aug 15, 2008 5.657 5.693 5.648 5.648 0 -0.04(-0.71%)
Aug 14, 2008 5.635 5.693 5.635 5.688 85,253 +0.02(+0.39%)
Aug 13, 2008 5.648 5.688 5.648 5.666 97,271 -0.05(-0.86%)
Aug 12, 2008 5.733 5.756 5.697 5.715 101,762 -0.06(-1.01%)
Aug 11, 2008 5.782 5.782 5.746 5.773 87,150 -0.04(-0.61%)
Aug 08, 2008 5.786 5.809 5.719 5.809 101,144 +0.08(+1.48%)
Aug 07, 2008 5.715 5.737 5.688 5.724 75,821 +0.00(+0.00%)
Aug 06, 2008 5.706 5.737 5.670 5.724 117,418 +0.01(+0.23%)
Aug 05, 2008 5.670 5.724 5.661 5.710 49,919 -0.00(-0.08%)
Aug 04, 2008 5.657 5.724 5.657 5.715 67,015 +0.04(+0.79%)
Aug 01, 2008 5.702 5.719 5.652 5.670 85,519 -0.03(-0.55%)
Jul 31, 2008 5.679 5.704 5.670 5.702 85,528 +0.02(+0.39%)
Jul 30, 2008 5.648 5.697 5.630 5.679 127,017 +0.02(+0.39%)
Jul 29, 2008 5.657 5.657 5.617 5.657 82,480 +0.04(+0.72%)
Jul 28, 2008 5.599 5.630 5.599 5.617 32,959 +0.02(+0.40%)
Jul 25, 2008 5.617 5.621 5.572 5.594 126,220 -0.02(-0.40%)
Jul 24, 2008 5.608 5.631 5.599 5.617 50,915 -0.04(-0.63%)
Jul 23, 2008 5.670 5.670 5.621 5.652 98,279 +0.01(+0.16%)
Jul 22, 2008 5.541 5.657 5.532 5.644 153,995 +0.05(+0.88%)
Jul 21, 2008 5.559 5.594 5.545 5.594 72,901 +0.01(+0.24%)
Jul 18, 2008 5.652 5.652 5.572 5.581 98,371 -0.08(-1.34%)
Jul 17, 2008 5.657 5.746 5.639 5.657 150,671 +0.02(+0.32%)
Jul 16, 2008 5.661 5.661 5.635 5.639 124,312 -0.04(-0.63%)
Jul 15, 2008 5.804 5.804 5.657 5.675 125,270 -0.14(-2.38%)
Jul 14, 2008 5.813 5.871 5.800 5.813 72,370 -0.04(-0.69%)
Jul 11, 2008 5.835 5.889 5.835 5.853 75,167 -0.04(-0.68%)
Jul 10, 2008 5.916 5.916 5.862 5.894 46,485 -0.03(-0.45%)
Jul 09, 2008 5.934 5.934 5.844 5.920 81,660 +0.05(+0.91%)
Jul 08, 2008 5.840 5.867 5.822 5.867 106,804 +0.04(+0.61%)
Jul 07, 2008 5.827 5.853 5.827 5.831 48,093 +0.02(+0.38%)
Jul 04, 2008 5.831 5.840 5.800 5.809 40,413 +0.00(+0.00%)
Jul 03, 2008 5.831 5.840 5.800 5.809 40,413 -0.03(-0.54%)
Jul 02, 2008 5.782 5.844 5.782 5.840 91,636 +0.05(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.