Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Paper & Paper Products Sector (CIX: MSECTOR324 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 2003 2055 1929 2004 0 +43.72(+2.23%)
Sep 29, 2008 2137 2089 1932 1960 0 -220.15(-10.10%)
Sep 26, 2008 2177 2239 2110 2180 0 -44.94(-2.02%)
Sep 25, 2008 2242 2293 2185 2225 0 -1.95(-0.09%)
Sep 24, 2008 2297 2326 2190 2227 0 -42.09(-1.85%)
Sep 23, 2008 2312 2394 2246 2269 0 -24.11(-1.05%)
Sep 22, 2008 2431 2519 2261 2294 0 -170.98(-6.94%)
Sep 19, 2008 2337 2555 2199 2464 0 +216.86(+9.65%)
Sep 18, 2008 2162 2320 2058 2248 0 +113.81(+5.33%)
Sep 17, 2008 2255 2288 2122 2134 0 -186.22(-8.03%)
Sep 16, 2008 2268 2351 2206 2320 0 +11.19(+0.48%)
Sep 15, 2008 2279 2444 2251 2309 0 -59.91(-2.53%)
Sep 12, 2008 2293 2383 2259 2369 0 +59.10(+2.56%)
Sep 11, 2008 2260 2341 2217 2310 0 +18.82(+0.82%)
Sep 10, 2008 2287 2366 2229 2291 0 +29.66(+1.31%)
Sep 09, 2008 2348 2403 2249 2261 0 -138.03(-5.75%)
Sep 08, 2008 2395 2458 2354 2399 0 +46.30(+1.97%)
Sep 05, 2008 2307 2389 2250 2353 0 +35.98(+1.55%)
Sep 04, 2008 2404 2417 2298 2317 0 -96.99(-4.02%)
Sep 03, 2008 2363 2451 2343 2414 0 +50.47(+2.14%)
Sep 02, 2008 2397 2465 2340 2363 0 -22.86(-0.96%)
Sep 01, 2008 2425 2446 2370 2386 0 +0.00(+0.00%)
Aug 29, 2008 2425 2446 2370 2386 0 -64.23(-2.62%)
Aug 28, 2008 2381 2458 2369 2451 0 +75.81(+3.19%)
Aug 27, 2008 2344 2403 2328 2375 0 +28.82(+1.23%)
Aug 26, 2008 2365 2395 2314 2346 0 -12.04(-0.51%)
Aug 25, 2008 2419 2437 2334 2358 0 -76.56(-3.14%)
Aug 22, 2008 2426 2473 2400 2434 0 +24.97(+1.04%)
Aug 21, 2008 2411 2458 2385 2410 0 -18.10(-0.75%)
Aug 20, 2008 2429 2451 2382 2428 0 +11.19(+0.46%)
Aug 19, 2008 2482 2493 2385 2416 0 -73.99(-2.97%)
Aug 18, 2008 2543 2570 2475 2490 0 -42.97(-1.70%)
Aug 15, 2008 2559 2592 2499 2533 0 -14.56(-0.57%)
Aug 14, 2008 2519 2584 2497 2548 0 +4.65(+0.18%)
Aug 13, 2008 2569 2589 2496 2543 0 -26.54(-1.03%)
Aug 12, 2008 2580 2646 2530 2570 0 -8.90(-0.35%)
Aug 11, 2008 2562 2637 2511 2579 0 +15.98(+0.62%)
Aug 08, 2008 2471 2599 2438 2563 0 +82.13(+3.31%)
Aug 07, 2008 2517 2591 2444 2481 0 -55.37(-2.18%)
Aug 06, 2008 2551 2607 2493 2536 0 -30.33(-1.18%)
Aug 05, 2008 2526 2595 2484 2566 0 +60.05(+2.40%)
Aug 04, 2008 2559 2594 2467 2506 0 -62.04(-2.42%)
Aug 01, 2008 2577 2636 2528 2568 0 +11.76(+0.46%)
Jul 31, 2008 2515 2635 2472 2557 0 +59.82(+2.40%)
Jul 30, 2008 2522 2572 2452 2497 0 +9.15(+0.37%)
Jul 29, 2008 2485 2512 2382 2488 0 +100.45(+4.21%)
Jul 28, 2008 2426 2503 2375 2387 0 -46.23(-1.90%)
Jul 25, 2008 2418 2483 2373 2433 0 +20.97(+0.87%)
Jul 24, 2008 2518 2563 2396 2412 0 -109.38(-4.34%)
Jul 23, 2008 2501 2560 2468 2522 0 +25.92(+1.04%)
Jul 22, 2008 2432 2539 2388 2496 0 +33.09(+1.34%)
Jul 21, 2008 2436 2505 2408 2463 0 +41.47(+1.71%)
Jul 18, 2008 2505 2533 2377 2421 0 -52.49(-2.12%)
Jul 17, 2008 2345 2499 2325 2474 0 +137.76(+5.90%)
Jul 16, 2008 2287 2381 2237 2336 0 +66.87(+2.95%)
Jul 15, 2008 2289 2338 2222 2269 0 -51.46(-2.22%)
Jul 14, 2008 2346 2362 2263 2321 0 +4.05(+0.17%)
Jul 11, 2008 2354 2383 2255 2317 0 -61.87(-2.60%)
Jul 10, 2008 2426 2458 2344 2378 0 -51.76(-2.13%)
Jul 09, 2008 2456 2520 2401 2430 0 -21.76(-0.89%)
Jul 08, 2008 2316 2504 2293 2452 0 +126.63(+5.45%)
Jul 07, 2008 2376 2433 2304 2325 0 -32.35(-1.37%)
Jul 04, 2008 2408 2427 2334 2358 0 +0.00(+0.00%)
Jul 03, 2008 2408 2427 2334 2358 0 -39.17(-1.63%)
Jul 02, 2008 2483 2509 2389 2397 0 -58.14(-2.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.