Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Catalog & Mail Order Houses Sector (CIX: MSECTOR739 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 1056 1156 1038 1149 0 +123.15(+12.01%)
Sep 29, 2008 1122 1141 1008 1026 0 -120.59(-10.52%)
Sep 26, 2008 1123 1155 1108 1146 0 -8.37(-0.72%)
Sep 25, 2008 1136 1171 1115 1155 0 +28.91(+2.57%)
Sep 24, 2008 1140 1160 1105 1126 0 -6.92(-0.61%)
Sep 23, 2008 1173 1186 1123 1133 0 -28.00(-2.41%)
Sep 22, 2008 1240 1246 1151 1161 0 -78.09(-6.30%)
Sep 19, 2008 1252 1304 1173 1239 0 +36.91(+3.07%)
Sep 18, 2008 1171 1220 1124 1202 0 +60.67(+5.32%)
Sep 17, 2008 1190 1211 1130 1141 0 -70.58(-5.82%)
Sep 16, 2008 1177 1230 1172 1212 0 +26.15(+2.21%)
Sep 15, 2008 1180 1223 1166 1186 0 -20.74(-1.72%)
Sep 12, 2008 1216 1225 1183 1206 0 -19.53(-1.59%)
Sep 11, 2008 1193 1237 1186 1226 0 +13.28(+1.10%)
Sep 10, 2008 1220 1244 1189 1213 0 +0.17(+0.01%)
Sep 09, 2008 1242 1260 1210 1212 0 -32.57(-2.62%)
Sep 08, 2008 1266 1281 1212 1245 0 +10.74(+0.87%)
Sep 05, 2008 1213 1260 1204 1234 0 +7.46(+0.61%)
Sep 04, 2008 1261 1268 1225 1227 0 -31.60(-2.51%)
Sep 03, 2008 1257 1274 1245 1258 0 +2.50(+0.20%)
Sep 02, 2008 1292 1308 1248 1256 0 -12.54(-0.99%)
Sep 01, 2008 1283 1291 1258 1268 0 +0.00(+0.00%)
Aug 29, 2008 1283 1291 1258 1268 0 -28.92(-2.23%)
Aug 28, 2008 1274 1303 1267 1297 0 +26.63(+2.10%)
Aug 27, 2008 1263 1285 1254 1271 0 +4.85(+0.38%)
Aug 26, 2008 1278 1286 1255 1266 0 -7.41(-0.58%)
Aug 25, 2008 1288 1297 1264 1273 0 -23.49(-1.81%)
Aug 22, 2008 1282 1309 1270 1297 0 +27.09(+2.13%)
Aug 21, 2008 1259 1281 1243 1270 0 -2.34(-0.18%)
Aug 20, 2008 1281 1293 1259 1272 0 -4.86(-0.38%)
Aug 19, 2008 1291 1309 1271 1277 0 -19.25(-1.49%)
Aug 18, 2008 1325 1338 1289 1296 0 -34.92(-2.62%)
Aug 15, 2008 1348 1367 1324 1331 0 -14.51(-1.08%)
Aug 14, 2008 1318 1359 1308 1346 0 +16.08(+1.21%)
Aug 13, 2008 1326 1356 1306 1330 0 -10.32(-0.77%)
Aug 12, 2008 1352 1369 1324 1340 0 -23.19(-1.70%)
Aug 11, 2008 1290 1397 1277 1363 0 +60.82(+4.67%)
Aug 08, 2008 1255 1313 1242 1302 0 +45.22(+3.60%)
Aug 07, 2008 1255 1278 1237 1257 0 -7.73(-0.61%)
Aug 06, 2008 1264 1274 1241 1265 0 -7.05(-0.55%)
Aug 05, 2008 1252 1278 1237 1272 0 +38.23(+3.10%)
Aug 04, 2008 1226 1253 1210 1234 0 +7.98(+0.65%)
Aug 01, 2008 1249 1252 1195 1226 0 -19.77(-1.59%)
Jul 31, 2008 1244 1274 1231 1245 0 -18.67(-1.48%)
Jul 30, 2008 1266 1291 1240 1264 0 -0.80(-0.06%)
Jul 29, 2008 1265 1282 1230 1265 0 +36.65(+2.98%)
Jul 28, 2008 1254 1266 1214 1228 0 -33.94(-2.69%)
Jul 25, 2008 1250 1283 1236 1262 0 +19.52(+1.57%)
Jul 24, 2008 1245 1296 1218 1243 0 +28.98(+2.39%)
Jul 23, 2008 1193 1247 1183 1214 0 +27.06(+2.28%)
Jul 22, 2008 1151 1199 1139 1187 0 +22.46(+1.93%)
Jul 21, 2008 1173 1185 1143 1164 0 -4.27(-0.37%)
Jul 18, 2008 1179 1196 1156 1168 0 -29.66(-2.48%)
Jul 17, 2008 1193 1217 1150 1198 0 -72.65(-5.72%)
Jul 16, 2008 1214 1283 1199 1271 0 +65.34(+5.42%)
Jul 15, 2008 1200 1237 1155 1205 0 -7.00(-0.58%)
Jul 14, 2008 1253 1259 1198 1212 0 -27.29(-2.20%)
Jul 11, 2008 1243 1262 1207 1240 0 -20.98(-1.66%)
Jul 10, 2008 1258 1279 1224 1261 0 +5.83(+0.46%)
Jul 09, 2008 1302 1317 1252 1255 0 -53.17(-4.07%)
Jul 08, 2008 1252 1312 1239 1308 0 +56.47(+4.51%)
Jul 07, 2008 1255 1278 1223 1251 0 +2.29(+0.18%)
Jul 04, 2008 1269 1286 1236 1249 0 +0.00(+0.00%)
Jul 03, 2008 1269 1286 1236 1249 0 -3.50(-0.28%)
Jul 02, 2008 1293 1300 1249 1253 0 -35.62(-2.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.