Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

eBay (NQ: EBAY )

50.84 +0.50 (+1.00%)
Streaming Delayed Price Updated: 11:48 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 7.900 8.640 7.830 8.633 52,900,800 +0.94(+12.18%)
Sep 29, 2008 8.594 8.741 7.695 7.695 58,437,948 -1.01(-11.61%)
Sep 26, 2008 8.394 8.741 8.390 8.706 31,043,262 +0.08(+0.94%)
Sep 25, 2008 8.421 8.729 8.197 8.625 39,109,384 +0.28(+3.37%)
Sep 24, 2008 8.336 8.421 8.154 8.343 33,783,400 +0.06(+0.70%)
Sep 23, 2008 8.424 8.540 8.283 8.286 45,317,648 -0.06(-0.69%)
Sep 22, 2008 8.934 8.938 8.340 8.343 37,401,416 -0.59(-6.65%)
Sep 19, 2008 9.142 9.181 8.521 8.938 60,300,896 +0.07(+0.74%)
Sep 18, 2008 8.776 9.019 8.370 8.872 60,592,984 +0.42(+4.93%)
Sep 17, 2008 8.644 8.818 8.394 8.455 52,663,432 -0.34(-3.90%)
Sep 16, 2008 8.482 8.903 8.451 8.799 56,573,376 +0.31(+3.68%)
Sep 15, 2008 8.424 8.756 8.370 8.486 39,717,180 -0.21(-2.44%)
Sep 12, 2008 8.830 8.841 8.548 8.698 45,020,308 -0.19(-2.08%)
Sep 11, 2008 8.857 9.042 8.803 8.884 45,861,164 -0.13(-1.45%)
Sep 10, 2008 8.737 9.123 8.714 9.015 48,280,552 +0.26(+2.95%)
Sep 09, 2008 9.061 9.177 8.752 8.756 37,325,780 -0.30(-3.32%)
Sep 08, 2008 9.346 9.381 8.938 9.057 39,263,296 -0.11(-1.22%)
Sep 05, 2008 9.019 9.431 8.965 9.169 59,048,064 -0.02(-0.17%)
Sep 04, 2008 9.454 9.524 9.181 9.184 47,057,796 -0.17(-1.77%)
Sep 03, 2008 9.319 9.439 9.281 9.350 30,715,178 +0.07(+0.71%)
Sep 02, 2008 9.721 9.767 9.223 9.285 41,174,020 -0.33(-3.45%)
Aug 29, 2008 9.663 9.724 9.528 9.616 27,001,268 -0.18(-1.85%)
Aug 28, 2008 9.562 9.832 9.543 9.798 16,343,671 +0.20(+2.09%)
Aug 27, 2008 9.516 9.682 9.439 9.597 17,398,776 +0.08(+0.89%)
Aug 26, 2008 9.643 9.651 9.420 9.512 18,512,934 -0.04(-0.44%)
Aug 25, 2008 9.591 9.601 9.493 9.555 20,750,052 -0.10(-1.04%)
Aug 22, 2008 9.532 9.736 9.412 9.655 21,802,304 +0.20(+2.08%)
Aug 21, 2008 9.559 9.559 9.339 9.458 32,934,710 -0.17(-1.76%)
Aug 20, 2008 9.748 9.794 9.551 9.628 33,246,746 -0.17(-1.69%)
Aug 19, 2008 9.759 9.944 9.759 9.794 25,747,754 -0.05(-0.47%)
Aug 18, 2008 9.940 10.06 9.763 9.840 33,030,222 -0.18(-1.81%)
Aug 15, 2008 10.03 10.21 9.998 10.02 28,525,814 -0.03(-0.27%)
Aug 14, 2008 9.944 10.14 9.844 10.05 34,684,728 +0.10(+0.97%)
Aug 13, 2008 9.987 10.18 9.863 9.952 34,242,320 -0.10(-0.96%)
Aug 12, 2008 10.25 10.33 10.02 10.05 32,824,296 -0.27(-2.62%)
Aug 11, 2008 10.06 10.42 9.898 10.32 30,029,836 +0.15(+1.48%)
Aug 08, 2008 9.827 10.23 9.724 10.17 30,965,970 +0.35(+3.53%)
Aug 07, 2008 9.825 9.998 9.659 9.821 36,405,280 +0.01(+0.08%)
Aug 06, 2008 9.805 9.875 9.651 9.813 42,538,824 -0.07(-0.66%)
Aug 05, 2008 9.809 9.910 9.651 9.879 36,767,420 +0.22(+2.24%)
Aug 04, 2008 9.447 9.751 9.373 9.663 26,777,774 +0.18(+1.91%)
Aug 01, 2008 9.751 9.755 9.204 9.481 63,346,088 -0.23(-2.34%)
Jul 31, 2008 9.682 9.952 9.651 9.709 31,166,200 -0.12(-1.26%)
Jul 30, 2008 9.844 10.04 9.674 9.832 30,326,484 -0.01(-0.12%)
Jul 29, 2008 9.844 10.06 9.613 9.844 40,625,020 +0.29(+2.99%)
Jul 28, 2008 9.790 9.829 9.466 9.559 28,935,374 -0.24(-2.44%)
Jul 25, 2008 9.412 9.809 9.412 9.798 49,624,324 +0.39(+4.14%)
Jul 24, 2008 9.724 9.802 9.327 9.408 44,027,360 -0.38(-3.90%)
Jul 23, 2008 9.829 10.08 9.694 9.790 33,938,524 +0.13(+1.36%)
Jul 22, 2008 9.169 9.686 9.169 9.659 48,821,104 +0.38(+4.07%)
Jul 21, 2008 9.265 9.339 9.219 9.281 42,931,244 +0.03(+0.33%)
Jul 18, 2008 9.285 9.362 9.154 9.250 59,633,868 -0.08(-0.91%)
Jul 17, 2008 9.404 9.593 9.073 9.335 207,062,672 -1.50(-13.88%)
Jul 16, 2008 10.55 10.93 10.31 10.84 55,135,820 +0.47(+4.50%)
Jul 15, 2008 10.45 10.65 10.01 10.37 47,971,216 -0.23(-2.18%)
Jul 14, 2008 10.92 10.95 10.47 10.60 32,257,412 -0.20(-1.86%)
Jul 11, 2008 10.73 10.97 10.50 10.80 35,204,964 -0.07(-0.60%)
Jul 10, 2008 10.82 10.99 10.60 10.87 31,909,072 +0.09(+0.82%)
Jul 09, 2008 11.10 11.24 10.78 10.78 44,552,880 -0.27(-2.44%)
Jul 08, 2008 10.41 11.06 10.30 11.05 48,906,316 +0.67(+6.43%)
Jul 07, 2008 10.37 10.51 10.12 10.38 36,398,228 +0.05(+0.45%)
Jul 04, 2008 10.46 10.58 10.32 10.34 17,033,306 +0.00(+0.00%)
Jul 03, 2008 10.46 10.58 10.32 10.34 17,033,306 -0.12(-1.14%)
Jul 02, 2008 10.80 10.80 10.43 10.46 31,372,328 -0.24(-2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.