Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

G-III Apparel Gp (NQ: GIII )

28.34 -0.11 (-0.39%)
Streaming Delayed Price Updated: 2:44 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 1.455 1.482 1.391 1.440 16,800 -0.02(-1.07%)
Sep 29, 2004 1.333 1.540 1.278 1.456 41,400 -0.02(-1.06%)
Sep 28, 2004 1.456 1.471 1.453 1.471 1,500 +0.02(+1.69%)
Sep 27, 2004 1.447 1.447 1.447 1.447 0 +0.00(+0.00%)
Sep 24, 2004 1.447 1.500 1.447 1.447 31,200 -0.05(-3.56%)
Sep 23, 2004 1.476 1.500 1.453 1.500 2,100 -0.06(-3.57%)
Sep 22, 2004 1.553 1.673 1.473 1.556 54,900 +0.00(+0.14%)
Sep 21, 2004 1.411 1.556 1.360 1.553 21,300 +0.16(+11.48%)
Sep 20, 2004 1.407 1.429 1.393 1.393 7,200 +0.02(+1.77%)
Sep 17, 2004 1.369 1.369 1.369 1.369 1,500 +0.01(+0.67%)
Sep 16, 2004 1.360 1.360 1.360 1.360 1,200 -0.05(-3.47%)
Sep 15, 2004 1.444 1.444 1.340 1.409 11,700 +0.00(+0.00%)
Sep 14, 2004 1.416 1.416 1.347 1.409 14,100 +0.06(+4.79%)
Sep 13, 2004 1.333 1.345 1.333 1.344 2,400 -0.04(-3.20%)
Sep 10, 2004 1.400 1.400 1.344 1.389 9,900 -0.01(-0.79%)
Sep 09, 2004 1.336 1.400 1.336 1.400 7,800 +0.04(+2.94%)
Sep 08, 2004 1.367 1.367 1.360 1.360 6,000 -0.02(-1.45%)
Sep 07, 2004 1.389 1.393 1.380 1.380 5,700 -0.01(-0.64%)
Sep 03, 2004 1.389 1.389 1.389 1.389 300 -0.00(-0.16%)
Sep 02, 2004 1.416 1.416 1.391 1.391 3,000 -0.02(-1.42%)
Sep 01, 2004 1.433 1.447 1.411 1.411 14,700 -0.01(-0.47%)
Aug 31, 2004 1.444 1.444 1.418 1.418 6,600 -0.08(-5.20%)
Aug 30, 2004 1.462 1.553 1.431 1.496 14,700 -0.06(-3.72%)
Aug 27, 2004 1.556 1.556 1.549 1.553 1,200 +0.00(+0.14%)
Aug 26, 2004 1.556 1.556 1.467 1.551 8,100 -0.00(-0.14%)
Aug 25, 2004 1.518 1.556 1.404 1.553 36,600 -0.01(-0.71%)
Aug 24, 2004 1.564 1.564 1.564 1.564 0 +0.00(+0.00%)
Aug 23, 2004 1.564 1.564 1.564 1.564 1,200 +0.02(+1.15%)
Aug 20, 2004 1.547 1.547 1.547 1.547 0 +0.00(+0.00%)
Aug 19, 2004 1.547 1.547 1.547 1.547 0 +0.00(+0.00%)
Aug 18, 2004 1.522 1.556 1.522 1.547 1,500 +0.02(+1.41%)
Aug 17, 2004 1.533 1.533 1.522 1.525 6,600 -0.02(-1.11%)
Aug 16, 2004 1.544 1.544 1.542 1.542 900 +0.01(+0.73%)
Aug 13, 2004 1.533 1.569 1.527 1.531 21,600 -0.06(-3.50%)
Aug 12, 2004 1.562 1.587 1.516 1.587 4,200 +0.05(+3.48%)
Aug 11, 2004 1.533 1.533 1.533 1.533 2,400 -0.02(-1.15%)
Aug 10, 2004 1.556 1.576 1.551 1.551 3,300 +0.04(+2.35%)
Aug 09, 2004 1.533 1.533 1.516 1.516 1,200 -0.04(-2.57%)
Aug 06, 2004 1.551 1.556 1.529 1.556 14,400 +0.03(+2.04%)
Aug 05, 2004 1.533 1.533 1.524 1.524 1,200 -0.01(-0.58%)
Aug 04, 2004 1.533 1.533 1.533 1.533 0 +0.00(+0.00%)
Aug 03, 2004 1.547 1.547 1.533 1.533 3,000 -0.02(-1.15%)
Aug 02, 2004 1.551 1.613 1.547 1.551 20,700 -0.00(-0.29%)
Jul 30, 2004 1.553 1.556 1.547 1.556 5,100 +0.02(+1.45%)
Jul 29, 2004 1.687 1.687 1.533 1.533 4,200 +0.00(+0.00%)
Jul 28, 2004 1.534 1.538 1.533 1.533 2,100 +0.00(+0.00%)
Jul 27, 2004 1.533 1.533 1.533 1.533 0 +0.00(+0.00%)
Jul 26, 2004 1.598 1.598 1.533 1.533 1,800 -0.03(-2.13%)
Jul 23, 2004 1.584 1.584 1.531 1.567 900 -0.05(-3.03%)
Jul 22, 2004 1.564 1.616 1.522 1.616 3,000 -0.05(-3.18%)
Jul 21, 2004 1.704 1.711 1.669 1.669 1,800 +0.06(+3.57%)
Jul 20, 2004 1.567 1.611 1.562 1.611 3,600 -0.06(-3.46%)
Jul 19, 2004 1.627 1.711 1.576 1.669 33,000 +0.04(+2.46%)
Jul 16, 2004 1.629 1.629 1.629 1.629 0 +0.00(+0.00%)
Jul 15, 2004 1.671 1.680 1.580 1.629 12,600 -0.10(-5.54%)
Jul 14, 2004 1.727 1.727 1.724 1.724 3,000 -0.00(-0.13%)
Jul 13, 2004 1.727 1.727 1.727 1.727 0 +0.00(+0.00%)
Jul 12, 2004 1.727 1.727 1.727 1.727 0 +0.00(+0.00%)
Jul 09, 2004 1.620 1.727 1.620 1.727 4,200 +0.00(+0.00%)
Jul 08, 2004 1.724 1.727 1.724 1.727 600 -0.02(-0.89%)
Jul 07, 2004 1.727 1.742 1.727 1.742 1,800 +0.02(+0.90%)
Jul 06, 2004 1.727 1.783 1.727 1.727 26,400 +0.00(+0.00%)
Jul 02, 2004 1.727 1.727 1.727 1.727 2,100 -0.04(-2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.