Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Global Income Fund Inc. (NY: GIM )

3.790 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2002 2.564 2.568 2.540 2.543 616,901 -0.01(-0.55%)
Sep 27, 2002 2.561 2.564 2.543 2.557 439,989 +0.00(+0.00%)
Sep 26, 2002 2.543 2.564 2.540 2.557 367,850 +0.00(+0.14%)
Sep 25, 2002 2.550 2.561 2.533 2.554 526,155 +0.00(+0.00%)
Sep 24, 2002 2.526 2.561 2.519 2.554 691,903 +0.02(+0.83%)
Sep 23, 2002 2.540 2.550 2.519 2.533 509,838 +0.00(+0.00%)
Sep 20, 2002 2.533 2.543 2.508 2.533 439,130 +0.02(+0.69%)
Sep 19, 2002 2.522 2.533 2.505 2.515 504,399 -0.00(-0.14%)
Sep 18, 2002 2.526 2.526 2.505 2.519 396,191 +0.00(+0.14%)
Sep 17, 2002 2.512 2.526 2.498 2.515 523,579 -0.00(-0.14%)
Sep 16, 2002 2.519 2.522 2.487 2.519 601,443 -0.02(-0.83%)
Sep 13, 2002 2.554 2.568 2.536 2.540 606,023 +0.01(+0.28%)
Sep 12, 2002 2.578 2.578 2.533 2.533 596,004 -0.05(-1.76%)
Sep 11, 2002 2.578 2.585 2.568 2.578 210,118 +0.00(+0.00%)
Sep 10, 2002 2.578 2.592 2.564 2.578 428,539 -0.01(-0.54%)
Sep 09, 2002 2.578 2.616 2.557 2.592 560,221 +0.02(+0.82%)
Sep 06, 2002 2.564 2.582 2.554 2.571 397,908 +0.01(+0.41%)
Sep 05, 2002 2.568 2.571 2.550 2.561 697,055 -0.02(-0.95%)
Sep 04, 2002 2.585 2.585 2.564 2.585 537,606 +0.02(+0.82%)
Sep 03, 2002 2.547 2.592 2.543 2.564 18,120,592 -0.00(-0.14%)
Aug 30, 2002 2.554 2.568 2.543 2.568 248,191 +0.01(+0.27%)
Aug 29, 2002 2.592 2.592 2.540 2.561 346,953 -0.02(-0.68%)
Aug 28, 2002 2.533 2.592 2.533 2.578 486,364 +0.04(+1.51%)
Aug 27, 2002 2.512 2.568 2.505 2.540 610,031 +0.04(+1.68%)
Aug 26, 2002 2.498 2.519 2.480 2.498 489,513 +0.00(+0.14%)
Aug 23, 2002 2.477 2.498 2.466 2.494 355,827 +0.01(+0.56%)
Aug 22, 2002 2.494 2.505 2.463 2.480 434,550 -0.02(-0.70%)
Aug 21, 2002 2.515 2.515 2.480 2.498 510,983 -0.03(-1.24%)
Aug 20, 2002 2.529 2.533 2.501 2.529 250,195 -0.03(-1.09%)
Aug 16, 2002 2.533 2.564 2.498 2.557 454,303 +0.01(+0.55%)
Aug 15, 2002 2.529 2.543 2.505 2.543 354,110 +0.03(+1.25%)
Aug 14, 2002 2.512 2.522 2.491 2.512 422,241 +0.00(+0.14%)
Aug 13, 2002 2.494 2.515 2.477 2.508 671,864 +0.03(+1.13%)
Aug 12, 2002 2.466 2.494 2.466 2.480 251,913 +0.01(+0.57%)
Aug 07, 2002 2.484 2.484 2.438 2.466 752,305 +0.02(+0.71%)
Aug 06, 2002 2.473 2.473 2.431 2.449 478,349 -0.02(-0.99%)
Aug 05, 2002 2.470 2.480 2.442 2.473 352,678 +0.00(+0.14%)
Aug 02, 2002 2.466 2.470 2.428 2.470 7,271,138 -0.00(-0.14%)
Aug 01, 2002 2.470 2.473 2.400 2.473 572,530 +0.04(+1.58%)
Jul 31, 2002 2.400 2.463 2.375 2.435 843,051 +0.00(+0.00%)
Jul 30, 2002 2.428 2.463 2.410 2.435 363,270 +0.02(+0.87%)
Jul 29, 2002 2.431 2.459 2.361 2.414 547,339 -0.03(-1.29%)
Jul 26, 2002 2.410 2.498 2.375 2.445 800,970 +0.06(+2.34%)
Jul 25, 2002 2.306 2.407 2.288 2.389 701,063 +0.08(+3.32%)
Jul 24, 2002 2.253 2.316 2.218 2.313 1,921,985 -0.03(-1.19%)
Jul 23, 2002 2.515 2.515 2.236 2.340 2,985,460 -0.18(-7.20%)
Jul 22, 2002 2.564 2.568 2.519 2.522 896,296 -0.04(-1.63%)
Jul 19, 2002 2.568 2.582 2.550 2.564 501,823 -0.00(-0.14%)
Jul 17, 2002 2.529 2.585 2.529 2.568 780,931 -0.02(-0.81%)
Jul 12, 2002 2.564 2.592 2.554 2.589 314,319 +0.02(+0.95%)
Jul 11, 2002 2.585 2.592 2.550 2.564 611,748 -0.01(-0.41%)
Jul 10, 2002 2.585 2.592 2.561 2.575 560,507 -0.01(-0.41%)
Jul 09, 2002 2.554 2.585 2.554 2.585 571,958 +0.03(+1.23%)
Jul 08, 2002 2.515 2.557 2.515 2.554 553,064 +0.02(+0.83%)
Jul 05, 2002 2.515 2.578 2.515 2.533 390,752 -0.02(-0.68%)
Jul 04, 2002 2.515 2.592 2.487 2.550 1,055,460 +0.00(+0.00%)
Jul 03, 2002 2.515 2.592 2.487 2.550 1,055,460 +0.01(+0.41%)
Jul 02, 2002 2.655 2.669 2.529 2.540 966,431 -0.09(-3.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.