Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Income Trust, Inc. (NY: BKT )

11.67 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2002 9.751 9.799 9.727 9.751 80,730 +0.01(+0.12%)
Sep 27, 2002 9.692 9.751 9.680 9.739 80,225 +0.11(+1.11%)
Sep 26, 2002 9.632 9.751 9.632 9.632 142,203 -0.06(-0.61%)
Sep 25, 2002 9.668 9.703 9.608 9.692 106,967 +0.00(+0.00%)
Sep 24, 2002 9.644 9.739 9.632 9.692 112,433 +0.05(+0.49%)
Sep 23, 2002 9.751 9.799 9.644 9.644 90,569 -0.11(-1.10%)
Sep 20, 2002 9.680 9.775 9.632 9.751 93,344 +0.11(+1.11%)
Sep 19, 2002 9.561 9.692 9.525 9.644 95,783 +0.10(+1.00%)
Sep 18, 2002 9.584 9.620 9.513 9.549 161,629 -0.10(-0.99%)
Sep 17, 2002 9.596 9.656 9.549 9.644 118,236 -0.01(-0.12%)
Sep 16, 2002 9.727 9.727 9.549 9.656 124,459 -0.07(-0.73%)
Sep 13, 2002 9.739 9.775 9.608 9.727 101,165 +0.04(+0.37%)
Sep 12, 2002 9.751 9.751 9.584 9.692 99,988 -0.07(-0.73%)
Sep 11, 2002 9.751 9.775 9.632 9.763 76,778 +0.02(+0.24%)
Sep 10, 2002 9.739 9.810 9.668 9.739 131,691 +0.04(+0.37%)
Sep 09, 2002 9.703 9.775 9.608 9.703 135,896 -0.07(-0.73%)
Sep 06, 2002 9.965 9.965 9.715 9.775 128,832 -0.11(-1.08%)
Sep 05, 2002 9.822 9.941 9.775 9.882 140,941 +0.12(+1.22%)
Sep 04, 2002 9.656 9.834 9.656 9.763 137,830 +0.10(+0.98%)
Sep 03, 2002 9.644 9.739 9.596 9.668 94,690 +0.02(+0.25%)
Aug 30, 2002 9.596 9.644 9.537 9.644 42,047 +0.06(+0.62%)
Aug 29, 2002 9.632 9.656 9.549 9.584 83,841 +0.00(+0.00%)
Aug 28, 2002 9.537 9.584 9.525 9.584 68,452 +0.01(+0.12%)
Aug 27, 2002 9.549 9.561 9.489 9.573 95,026 +0.06(+0.63%)
Aug 26, 2002 9.561 9.573 9.513 9.513 69,630 -0.02(-0.25%)
Aug 23, 2002 9.513 9.549 9.406 9.537 68,368 +0.10(+1.01%)
Aug 22, 2002 9.549 9.549 9.394 9.442 80,982 -0.11(-1.12%)
Aug 21, 2002 9.537 9.561 9.477 9.549 86,448 +0.01(+0.12%)
Aug 20, 2002 9.370 9.537 9.287 9.537 123,450 -0.01(-0.12%)
Aug 16, 2002 9.549 9.632 9.513 9.549 74,843 -0.02(-0.25%)
Aug 15, 2002 9.584 9.620 9.466 9.573 66,770 -0.01(-0.12%)
Aug 14, 2002 9.573 9.632 9.513 9.584 102,174 +0.05(+0.50%)
Aug 13, 2002 9.513 9.656 9.513 9.537 77,703 -0.07(-0.74%)
Aug 12, 2002 9.584 9.632 9.537 9.608 62,482 +0.07(+0.75%)
Aug 07, 2002 9.513 9.596 9.513 9.537 58,781 +0.02(+0.25%)
Aug 06, 2002 9.549 9.608 9.513 9.513 117,900 -0.04(-0.37%)
Aug 05, 2002 9.394 9.549 9.382 9.549 63,659 +0.11(+1.13%)
Aug 02, 2002 9.442 9.477 9.359 9.442 115,461 +0.00(+0.00%)
Aug 01, 2002 9.359 9.454 9.323 9.442 78,543 +0.08(+0.89%)
Jul 31, 2002 9.299 9.370 9.252 9.359 57,268 +0.07(+0.77%)
Jul 30, 2002 9.263 9.299 9.204 9.287 85,019 +0.05(+0.51%)
Jul 29, 2002 9.323 9.323 9.097 9.240 82,748 -0.02(-0.26%)
Jul 26, 2002 9.145 9.263 9.085 9.263 95,446 +0.10(+1.04%)
Jul 25, 2002 8.930 9.192 8.919 9.168 108,565 +0.27(+3.07%)
Jul 24, 2002 9.156 9.168 8.800 8.895 199,639 -0.30(-3.23%)
Jul 23, 2002 9.442 9.454 9.156 9.192 157,592 -0.25(-2.64%)
Jul 22, 2002 9.466 9.466 9.406 9.442 82,832 +0.00(+0.00%)
Jul 19, 2002 9.454 9.466 9.394 9.442 71,732 +0.04(+0.38%)
Jul 17, 2002 9.430 9.466 9.370 9.406 98,306 +0.01(+0.13%)
Jul 12, 2002 9.394 9.418 9.299 9.394 723,210 +0.07(+0.77%)
Jul 11, 2002 9.275 9.454 9.252 9.323 134,466 +0.07(+0.77%)
Jul 10, 2002 9.287 9.323 9.240 9.252 86,196 -0.05(-0.51%)
Jul 09, 2002 9.347 9.394 9.252 9.299 74,843 -0.04(-0.38%)
Jul 08, 2002 9.394 9.394 9.335 9.335 45,242 -0.05(-0.51%)
Jul 05, 2002 9.406 9.454 9.370 9.382 33,049 -0.01(-0.13%)
Jul 04, 2002 9.442 9.477 9.359 9.394 62,566 +0.00(+0.00%)
Jul 03, 2002 9.442 9.477 9.359 9.394 62,566 -0.01(-0.13%)
Jul 02, 2002 9.347 9.430 9.287 9.406 89,476 +0.04(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.