Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Patriot Battery Metals Inc (OP: RGDCF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 24, 2020 0.0984 0.0984 0.0984 0 -0.01(-6.64%)
Aug 21, 2020 0.1004 0.1054 0.1004 0.1054 21,300 +0.00(+0.76%)
Aug 19, 2020 0.1046 0.1046 0.1046 0 -0.02(-14.96%)
Aug 13, 2020 0.1230 0.1230 0.1230 0 +0.01(+4.68%)
Aug 12, 2020 0.1014 0.1175 0.1000 0.1175 32,460 +0.02(+18.81%)
Aug 10, 2020 0.0989 0.0989 0.0989 0 +0.00(+4.88%)
Aug 07, 2020 0.0943 0.0943 0.0943 0.0943 300 -0.01(-5.70%)
Aug 06, 2020 0.0958 0.1000 0.0958 0.1000 41,400 +0.00(+2.56%)
Aug 05, 2020 0.0950 0.1082 0.0950 0.0975 2,610 +0.01(+8.45%)
Aug 04, 2020 0.1024 0.1024 0.0899 0.0899 25,160 -0.00(-1.86%)
Jul 31, 2020 0.0916 0.0916 0.0916 0 -0.02(-16.73%)
Jul 28, 2020 0.1100 0.1100 0.1100 0 -0.01(-5.98%)
Jul 27, 2020 0.0898 0.1170 0.0898 0.1170 1,800 +0.04(+53.14%)
Jul 20, 2020 0.0764 0.0764 0.0764 0 +0.00(+2.00%)
Jul 17, 2020 0.0749 0.0749 0.0749 0.0749 46,000 +0.01(+7.61%)
Jul 10, 2020 0.0696 0.0696 0.0696 0 -0.01(-16.14%)
Jul 08, 2020 0.0830 0.0830 0.0830 0 +0.00(+1.84%)
Jul 06, 2020 0.0815 0.0815 0.0815 0 -0.00(-0.61%)
Jun 30, 2020 0.0820 0.0820 0.0820 0 +0.00(+0.00%)
Jun 29, 2020 0.0820 0.0820 0.0820 0.0820 2,500 +0.01(+15.17%)
Jun 26, 2020 0.0712 0.0712 0.0712 0.0712 700 -0.00(-5.70%)
Jun 22, 2020 0.0755 0.0755 0.0755 0 +0.02(+28.40%)
Jun 16, 2020 0.0588 0.0588 0.0588 0 -0.00(-7.69%)
Jun 15, 2020 0.0637 0.0637 0.0637 0.0637 300 -0.01(-12.14%)
Jun 12, 2020 0.0700 0.0725 0.0700 0.0725 36,500 +0.01(+11.54%)
Jun 11, 2020 0.0650 0.0650 0.0650 0.0650 1,919 +0.00(+1.56%)
Jun 10, 2020 0.0655 0.0696 0.0640 0.0640 6,800 +0.00(+5.09%)
Jun 09, 2020 0.0609 0.0609 0.0609 0.0609 400 -0.01(-17.26%)
Jun 08, 2020 0.0760 0.0760 0.0736 0.0736 6,800 -0.00(-5.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.