Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ubiquitech Software Corp (OP: UBQU )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.0001 0.0001 0.0001 0.0001 19,490,900 +0.00(+0.00%)
Aug 29, 2019 0.0001 0.0001 0.0001 0.0001 6,505,000 +0.00(+0.00%)
Aug 28, 2019 0.0001 0.0001 0.0001 0.0001 5,800,300 +0.00(+0.00%)
Aug 27, 2019 0.0001 0.0001 0.0001 0.0001 3,500,699 +0.00(+0.00%)
Aug 26, 2019 0.0001 0.0001 0.0001 0.0001 9,550,000 +0.00(+0.00%)
Aug 23, 2019 0.0001 0.0001 0.0001 0.0001 6,450,000 +0.00(+0.00%)
Aug 22, 2019 0.0001 0.0001 0.0001 0.0001 1,100,000 +0.00(+0.00%)
Aug 21, 2019 0.0001 0.0001 0.0001 0.0001 5,971,000 +0.00(+0.00%)
Aug 20, 2019 0.0001 0.0001 0.0001 0.0001 3,954,999 +0.00(+0.00%)
Aug 19, 2019 0.0001 0.0001 0.0001 0.0001 17,375,140 +0.00(+0.00%)
Aug 16, 2019 0.0001 0.0001 0.0001 0.0001 14,143,000 +0.00(+0.00%)
Aug 15, 2019 0.0001 0.0001 0.0001 0.0001 7,884,289 +0.00(+0.00%)
Aug 14, 2019 0.0001 0.0001 0.0001 0.0001 20,200,000 +0.00(+0.00%)
Aug 13, 2019 0.0001 0.0001 0.0001 0.0001 8,844,500 +0.00(+0.00%)
Aug 12, 2019 0.0001 0.0001 0.0001 0.0001 3,950,000 +0.00(+0.00%)
Aug 09, 2019 0.0001 0.0001 0.0001 0.0001 2,374,000 +0.00(+0.00%)
Aug 08, 2019 0.0001 0.0001 0.0001 0.0001 6,294,807 +0.00(+0.00%)
Aug 07, 2019 0.0001 0.0001 0.0001 0.0001 34,493,092 +0.00(+0.00%)
Aug 06, 2019 0.0001 0.0001 0.0001 0.0001 11,360,716 +0.00(+0.00%)
Aug 05, 2019 0.0001 0.0001 0.0001 0.0001 113,941,672 +0.00(+0.00%)
Aug 02, 2019 0.0001 0.0002 0.0001 0.0001 166,740,288 -0.00(-50.00%)
Aug 01, 2019 0.0001 0.0002 0.0001 0.0002 67,531,584 +0.00(+100.00%)
Jul 31, 2019 0.0001 0.0002 0.0001 0.0001 13,424,969 -0.00(-50.00%)
Jul 30, 2019 0.0001 0.0002 0.0001 0.0002 44,475,624 +0.00(+0.00%)
Jul 29, 2019 0.0002 0.0002 0.0001 0.0002 20,951,660 +0.00(+0.00%)
Jul 26, 2019 0.0001 0.0002 0.0001 0.0002 38,055,600 +0.00(+0.00%)
Jul 25, 2019 0.0001 0.0002 0.0001 0.0002 10,586,237 +0.00(+0.00%)
Jul 24, 2019 0.0002 0.0002 0.0001 0.0002 6,359,882 +0.00(+0.00%)
Jul 23, 2019 0.0002 0.0002 0.0001 0.0002 14,470,969 +0.00(+0.00%)
Jul 22, 2019 0.0002 0.0002 0.0001 0.0002 25,962,952 +0.00(+0.00%)
Jul 19, 2019 0.0001 0.0002 0.0001 0.0002 17,387,400 +0.00(+0.00%)
Jul 18, 2019 0.0001 0.0002 0.0001 0.0002 19,126,120 +0.00(+0.00%)
Jul 17, 2019 0.0001 0.0002 0.0001 0.0002 59,636,648 +0.00(+0.00%)
Jul 16, 2019 0.0002 0.0002 0.0001 0.0002 50,138,480 +0.00(+0.00%)
Jul 15, 2019 0.0001 0.0002 0.0001 0.0002 6,066,550 +0.00(+0.00%)
Jul 12, 2019 0.0001 0.0002 0.0001 0.0002 9,702,100 +0.00(+0.00%)
Jul 11, 2019 0.0002 0.0002 0.0001 0.0002 9,860,680 +0.00(+0.00%)
Jul 10, 2019 0.0002 0.0002 0.0001 0.0002 20,938,462 +0.00(+0.00%)
Jul 09, 2019 0.0001 0.0002 0.0001 0.0002 9,486,936 +0.00(+0.00%)
Jul 08, 2019 0.0001 0.0002 0.0001 0.0002 9,535,691 +0.00(+0.00%)
Jul 05, 2019 0.0002 0.0002 0.0001 0.0002 31,835,600 +0.00(+0.00%)
Jul 03, 2019 0.0001 0.0002 0.0001 0.0002 39,217,400 +0.00(+0.00%)
Jul 02, 2019 0.0001 0.0002 0.0001 0.0002 15,151,980 +0.00(+0.00%)
Jul 01, 2019 0.0002 0.0002 0.0001 0.0002 29,528,320 +0.00(+0.00%)
Jun 28, 2019 0.0002 0.0002 0.0001 0.0002 14,764,900 +0.00(+0.00%)
Jun 27, 2019 0.0001 0.0002 0.0001 0.0002 34,544,468 +0.00(+0.00%)
Jun 26, 2019 0.0001 0.0002 0.0001 0.0002 9,223,900 +0.00(+0.00%)
Jun 25, 2019 0.0002 0.0002 0.0001 0.0002 59,770,100 +0.00(+0.00%)
Jun 24, 2019 0.0001 0.0002 0.0001 0.0002 27,032,420 +0.00(+0.00%)
Jun 21, 2019 0.0002 0.0002 0.0001 0.0002 18,033,800 +0.00(+0.00%)
Jun 20, 2019 0.0001 0.0002 0.0001 0.0002 17,030,272 +0.00(+0.00%)
Jun 19, 2019 0.0002 0.0002 0.0001 0.0002 7,189,380 +0.00(+0.00%)
Jun 18, 2019 0.0001 0.0002 0.0001 0.0002 26,160,020 +0.00(+0.00%)
Jun 17, 2019 0.0002 0.0002 0.0001 0.0002 12,462,914 +0.00(+0.00%)
Jun 14, 2019 0.0002 0.0002 0.0001 0.0002 40,031,000 +0.00(+0.00%)
Jun 13, 2019 0.0002 0.0002 0.0001 0.0002 12,840,000 +0.00(+0.00%)
Jun 12, 2019 0.0002 0.0002 0.0001 0.0002 35,160,300 +0.00(+0.00%)
Jun 11, 2019 0.0001 0.0002 0.0001 0.0002 13,779,286 +0.00(+0.00%)
Jun 10, 2019 0.0002 0.0002 0.0001 0.0002 16,221,094 +0.00(+0.00%)
Jun 07, 2019 0.0001 0.0002 0.0001 0.0002 9,371,200 +0.00(+0.00%)
Jun 06, 2019 0.0001 0.0002 0.0001 0.0002 16,053,272 +0.00(+0.00%)
Jun 05, 2019 0.0001 0.0002 0.0001 0.0002 41,028,768 +0.00(+0.00%)
Jun 04, 2019 0.0001 0.0002 0.0001 0.0002 95,030,120 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.