Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iridex Cp (NQ: IRIX )

2.660 +0.030 (+1.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 6.730 6.950 6.660 6.720 41,322 -0.17(-2.47%)
Aug 28, 2015 6.730 7.005 6.690 6.890 12,464 +0.17(+2.53%)
Aug 27, 2015 6.670 6.970 6.650 6.720 13,414 +0.01(+0.15%)
Aug 26, 2015 6.730 7.030 6.650 6.710 61,583 +0.04(+0.60%)
Aug 25, 2015 6.910 6.930 6.660 6.670 9,247 -0.24(-3.47%)
Aug 24, 2015 6.960 7.050 6.790 6.910 11,266 -0.24(-3.36%)
Aug 21, 2015 7.130 7.170 7.110 7.150 18,678 +0.00(+0.00%)
Aug 20, 2015 7.220 7.220 7.220 7.150 20,295 -0.14(-1.92%)
Aug 19, 2015 7.040 7.300 6.950 7.290 14,913 +0.24(+3.40%)
Aug 18, 2015 7.050 7.150 6.810 7.050 7,691 -0.06(-0.84%)
Aug 17, 2015 7.000 7.120 6.930 7.110 12,315 +0.19(+2.75%)
Aug 14, 2015 6.930 7.050 6.830 6.920 18,661 -0.01(-0.14%)
Aug 13, 2015 6.800 7.000 6.730 6.930 31,292 +0.20(+2.97%)
Aug 12, 2015 6.710 7.000 6.710 6.730 52,746 +0.05(+0.75%)
Aug 11, 2015 6.720 7.040 6.680 6.680 83,499 -0.08(-1.18%)
Aug 10, 2015 7.490 7.740 6.750 6.760 29,570 -0.51(-7.02%)
Aug 07, 2015 6.580 7.510 6.580 7.270 105,105 +0.71(+10.82%)
Aug 06, 2015 6.660 6.660 6.420 6.560 66,201 +0.00(+0.00%)
Aug 05, 2015 6.900 6.930 6.500 6.560 84,048 -0.35(-5.07%)
Aug 04, 2015 6.910 7.150 6.860 6.910 18,029 -0.09(-1.29%)
Aug 03, 2015 7.150 7.410 6.920 7.000 15,110 -0.16(-2.23%)
Jul 31, 2015 7.250 7.270 6.970 7.160 6,727 +0.13(+1.85%)
Jul 30, 2015 7.000 7.150 6.810 7.030 21,291 +0.13(+1.88%)
Jul 29, 2015 7.010 7.240 6.740 6.900 14,350 -0.13(-1.85%)
Jul 28, 2015 6.990 7.280 6.950 7.030 33,248 +0.06(+0.86%)
Jul 27, 2015 6.870 7.140 6.800 6.970 26,393 -0.02(-0.29%)
Jul 24, 2015 7.030 7.030 6.900 6.990 27,283 +0.06(+0.87%)
Jul 23, 2015 7.010 7.310 6.930 6.930 90,645 -0.12(-1.70%)
Jul 22, 2015 7.100 7.100 7.020 7.050 31,562 -0.05(-0.70%)
Jul 21, 2015 7.210 7.210 6.950 7.100 81,872 -0.13(-1.80%)
Jul 20, 2015 7.090 7.230 6.970 7.230 66,945 +0.09(+1.26%)
Jul 17, 2015 7.260 7.260 6.960 7.140 119,305 -0.05(-0.70%)
Jul 16, 2015 8.000 8.120 7.170 7.190 113,982 -0.98(-12.00%)
Jul 15, 2015 8.280 8.300 8.170 8.170 11,605 -0.10(-1.21%)
Jul 14, 2015 8.170 8.400 8.170 8.270 21,414 -0.08(-0.96%)
Jul 13, 2015 8.270 8.450 8.260 8.350 2,166 +0.04(+0.48%)
Jul 10, 2015 8.360 8.490 8.200 8.310 7,870 +0.23(+2.85%)
Jul 09, 2015 8.110 8.470 8.020 8.080 11,839 +0.07(+0.87%)
Jul 08, 2015 8.070 8.180 8.000 8.010 23,914 -0.30(-3.61%)
Jul 07, 2015 8.280 8.310 8.020 8.310 20,781 -0.03(-0.36%)
Jul 06, 2015 8.270 8.670 8.020 8.340 28,436 +0.12(+1.46%)
Jul 02, 2015 7.960 8.220 8.220 8.220 27,300 +0.26(+3.27%)
Jul 01, 2015 8.000 8.260 7.760 7.960 25,912 -0.29(-3.52%)
Jun 30, 2015 8.010 8.300 8.000 8.250 19,780 -0.04(-0.48%)
Jun 29, 2015 8.430 8.430 7.940 8.290 18,549 -0.11(-1.31%)
Jun 26, 2015 8.490 8.490 8.350 8.400 17,055 -0.04(-0.47%)
Jun 25, 2015 8.510 8.540 8.353 8.440 8,419 -0.13(-1.52%)
Jun 24, 2015 8.520 8.590 8.380 8.570 17,052 +0.09(+1.06%)
Jun 23, 2015 8.630 8.930 8.430 8.480 20,770 -0.15(-1.74%)
Jun 22, 2015 8.730 8.840 8.410 8.630 14,811 +0.02(+0.23%)
Jun 19, 2015 8.600 8.850 8.430 8.610 15,384 +0.03(+0.35%)
Jun 18, 2015 8.680 8.750 8.500 8.580 169,600 -0.05(-0.58%)
Jun 17, 2015 8.830 8.840 8.620 8.630 10,805 -0.10(-1.15%)
Jun 16, 2015 8.610 8.890 8.560 8.730 14,546 +0.11(+1.28%)
Jun 15, 2015 8.650 8.920 8.600 8.620 11,633 +0.01(+0.12%)
Jun 12, 2015 8.800 9.070 8.610 8.610 18,503 -0.21(-2.38%)
Jun 11, 2015 8.760 9.130 8.740 8.820 47,524 +0.03(+0.32%)
Jun 10, 2015 8.600 8.900 8.600 8.792 27,319 +0.09(+1.06%)
Jun 09, 2015 8.700 8.980 8.650 8.700 10,144 +0.00(+0.00%)
Jun 08, 2015 8.790 8.790 8.700 8.700 8,374 -0.17(-1.92%)
Jun 05, 2015 8.980 8.980 8.780 8.870 8,704 -0.02(-0.22%)
Jun 04, 2015 9.060 9.120 8.800 8.890 17,642 -0.35(-3.79%)
Jun 03, 2015 8.870 9.250 8.790 9.240 23,372 +0.66(+7.69%)
Jun 02, 2015 8.630 8.900 8.280 8.580 18,456 -0.05(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.