Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drug Related Products Sector (CIX: MSECTOR514 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 1924 1924 1924 0 -8.81(-0.46%)
Aug 29, 2013 1892 1946 1881 1933 0 +41.53(+2.20%)
Aug 28, 2013 1869 1902 1855 1891 0 +21.67(+1.16%)
Aug 27, 2013 1901 1905 1861 1870 0 -51.27(-2.67%)
Aug 26, 2013 1921 1936 1911 1921 0 -1.97(-0.10%)
Aug 23, 2013 1928 1939 1909 1923 0 -1.73(-0.09%)
Aug 22, 2013 1914 1939 1898 1925 0 +10.90(+0.57%)
Aug 21, 2013 1900 1931 1893 1914 0 +5.03(+0.26%)
Aug 20, 2013 1898 1920 1881 1909 0 +14.02(+0.74%)
Aug 19, 2013 1899 1925 1884 1895 0 -7.47(-0.39%)
Aug 16, 2013 1907 1927 1888 1902 0 -28.63(-1.48%)
Aug 15, 2013 1955 1968 1924 1931 0 -54.61(-2.75%)
Aug 14, 2013 2007 2015 1980 1985 0 -18.65(-0.93%)
Aug 13, 2013 2007 2016 1987 2004 0 -5.98(-0.30%)
Aug 12, 2013 2007 2017 1995 2010 0 -2.58(-0.13%)
Aug 09, 2013 2048 2050 1996 2013 0 -34.28(-1.67%)
Aug 08, 2013 2042 2061 2016 2047 0 +4.20(+0.21%)
Aug 07, 2013 2047 2059 2033 2043 0 -6.32(-0.31%)
Aug 06, 2013 2047 2063 2035 2049 0 +2.10(+0.10%)
Aug 05, 2013 2064 2075 2040 2047 0 -27.16(-1.31%)
Aug 02, 2013 2044 2080 2029 2074 0 +28.12(+1.37%)
Aug 01, 2013 2024 2073 2019 2046 0 +33.24(+1.65%)
Jul 31, 2013 2031 2048 2005 2013 0 -14.04(-0.69%)
Jul 30, 2013 2040 2065 2009 2027 0 +14.80(+0.74%)
Jul 29, 2013 2058 2078 1985 2012 0 -85.73(-4.09%)
Jul 26, 2013 2064 2101 2049 2098 0 +30.41(+1.47%)
Jul 25, 2013 2031 2074 2019 2067 0 +28.36(+1.39%)
Jul 24, 2013 2045 2068 2016 2039 0 +9.01(+0.44%)
Jul 23, 2013 2053 2058 2024 2030 0 -22.77(-1.11%)
Jul 22, 2013 2049 2068 2034 2053 0 +2.97(+0.14%)
Jul 19, 2013 2033 2096 2027 2050 0 +8.12(+0.40%)
Jul 18, 2013 2025 2048 2018 2042 0 +19.44(+0.96%)
Jul 17, 2013 2016 2035 2003 2022 0 +10.67(+0.53%)
Jul 16, 2013 2024 2028 1995 2012 0 -8.46(-0.42%)
Jul 15, 2013 2008 2025 1987 2020 0 +12.02(+0.60%)
Jul 12, 2013 2011 2020 1992 2008 0 +1.41(+0.07%)
Jul 11, 2013 2011 2023 1992 2007 0 +13.00(+0.65%)
Jul 10, 2013 1981 2004 1970 1994 0 +16.91(+0.86%)
Jul 09, 2013 1956 1993 1936 1977 0 +33.22(+1.71%)
Jul 08, 2013 1937 1954 1922 1943 0 +17.63(+0.92%)
Jul 05, 2013 1907 1933 1893 1926 0 +25.80(+1.36%)
Jul 03, 2013 1900 1900 1900 0 -4.31(-0.23%)
Jul 02, 2013 1898 1916 1885 1904 0 -0.44(-0.02%)
Jul 01, 2013 1886 1919 1882 1905 0 +21.01(+1.12%)
Jun 28, 2013 1882 1900 1865 1884 0 +26.15(+1.41%)
Jun 26, 2013 1855 1874 1845 1858 0 +11.48(+0.62%)
Jun 25, 2013 1859 1864 1831 1846 0 +1.63(+0.09%)
Jun 24, 2013 1852 1866 1834 1844 0 -23.96(-1.28%)
Jun 21, 2013 1864 1883 1840 1868 0 +14.23(+0.77%)
Jun 20, 2013 1870 1879 1839 1854 0 -26.63(-1.42%)
Jun 19, 2013 1893 1914 1877 1881 0 -19.23(-1.01%)
Jun 18, 2013 1876 1904 1871 1900 0 +23.47(+1.25%)
Jun 17, 2013 1886 1903 1863 1877 0 +6.58(+0.35%)
Jun 14, 2013 1862 1886 1849 1870 0 +2.57(+0.14%)
Jun 13, 2013 1835 1872 1823 1867 0 +32.63(+1.78%)
Jun 12, 2013 1877 1884 1824 1835 0 -12.02(-0.65%)
Jun 11, 2013 1817 1860 1806 1847 0 +17.63(+0.96%)
Jun 10, 2013 1819 1837 1805 1829 0 +18.87(+1.04%)
Jun 07, 2013 1814 1829 1795 1810 0 -1587.52(-46.72%)
Jun 06, 2013 1369 3402 3371 3398 0 +15.27(+0.45%)
Jun 05, 2013 3429 3449 3353 3383 0 -31.20(-0.91%)
Jun 04, 2013 3448 3474 3385 3414 0 -34.23(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.