Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Fund, Inc. (NY: MUI )

12.21 +0.01 (+0.04%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 9.425 9.441 9.370 9.419 66,648 +0.03(+0.29%)
Aug 30, 2012 9.325 9.392 9.303 9.392 106,744 +0.03(+0.35%)
Aug 29, 2012 9.270 9.359 9.270 9.359 86,981 +0.17(+1.86%)
Aug 27, 2012 9.116 9.204 9.116 9.188 82,882 +0.08(+0.85%)
Aug 24, 2012 9.083 9.143 9.066 9.110 91,809 +0.03(+0.36%)
Aug 23, 2012 9.061 9.200 9.061 9.077 187,338 -0.05(-0.54%)
Aug 22, 2012 9.248 9.287 9.028 9.127 270,318 -0.16(-1.72%)
Aug 21, 2012 9.480 9.480 9.259 9.287 183,623 -0.14(-1.46%)
Aug 20, 2012 9.441 9.472 9.348 9.425 204,130 -0.04(-0.41%)
Aug 17, 2012 9.447 9.480 9.444 9.463 97,895 +0.02(+0.18%)
Aug 16, 2012 9.353 9.469 9.353 9.447 170,192 +0.05(+0.53%)
Aug 15, 2012 9.337 9.397 9.309 9.397 200,879 +0.10(+1.07%)
Aug 14, 2012 9.215 9.320 9.182 9.298 172,767 +0.08(+0.86%)
Aug 13, 2012 9.237 9.320 9.177 9.218 266,817 -0.01(-0.06%)
Aug 10, 2012 9.154 9.335 9.154 9.224 275,977 +0.04(+0.46%)
Aug 09, 2012 9.258 9.258 9.181 9.181 87,860 -0.01(-0.12%)
Aug 08, 2012 9.297 9.335 9.192 9.192 198,746 -0.12(-1.24%)
Aug 07, 2012 9.401 9.440 9.297 9.308 179,514 -0.13(-1.40%)
Aug 06, 2012 9.445 9.449 9.401 9.440 85,059 -0.02(-0.17%)
Aug 03, 2012 9.396 9.462 9.357 9.456 103,885 +0.08(+0.82%)
Aug 02, 2012 9.352 9.412 9.324 9.379 139,689 +0.06(+0.65%)
Aug 01, 2012 9.473 9.473 9.319 9.319 117,474 -0.12(-1.28%)
Jul 31, 2012 9.429 9.456 9.379 9.440 173,448 +0.08(+0.82%)
Jul 30, 2012 9.280 9.401 9.280 9.363 169,552 +0.05(+0.53%)
Jul 27, 2012 9.335 9.412 9.291 9.313 166,984 -0.04(-0.41%)
Jul 26, 2012 9.313 9.368 9.313 9.352 74,572 +0.02(+0.24%)
Jul 25, 2012 9.280 9.341 9.280 9.330 88,347 +0.04(+0.47%)
Jul 24, 2012 9.286 9.313 9.242 9.286 157,976 +0.02(+0.18%)
Jul 23, 2012 9.253 9.286 9.236 9.269 82,787 +0.03(+0.36%)
Jul 20, 2012 9.214 9.253 9.176 9.236 91,500 +0.04(+0.42%)
Jul 19, 2012 9.247 9.247 9.154 9.198 190,181 -0.03(-0.30%)
Jul 18, 2012 9.148 9.231 9.148 9.225 117,473 +0.07(+0.72%)
Jul 17, 2012 9.165 9.187 9.154 9.159 82,163 +0.01(+0.12%)
Jul 16, 2012 9.115 9.176 9.097 9.148 96,608 +0.03(+0.30%)
Jul 13, 2012 9.110 9.143 9.075 9.121 91,951 +0.07(+0.73%)
Jul 12, 2012 9.011 9.110 9.011 9.055 201,392 -0.03(-0.35%)
Jul 11, 2012 9.120 9.164 9.087 9.087 102,908 -0.05(-0.60%)
Jul 10, 2012 9.164 9.215 9.142 9.142 203,811 -0.03(-0.36%)
Jul 09, 2012 9.076 9.180 9.076 9.175 99,612 +0.07(+0.78%)
Jul 06, 2012 9.038 9.109 9.038 9.104 103,568 +0.05(+0.54%)
Jul 05, 2012 9.065 9.087 9.049 9.054 82,136 -0.02(-0.18%)
Jul 03, 2012 9.016 9.098 9.016 9.071 50,125 +0.02(+0.24%)
Jul 02, 2012 8.989 9.054 8.976 9.049 108,560 +0.08(+0.92%)
Jun 29, 2012 8.928 8.978 8.918 8.967 126,354 +0.02(+0.24%)
Jun 28, 2012 8.896 8.945 8.890 8.945 117,204 +0.05(+0.62%)
Jun 27, 2012 8.797 8.901 8.797 8.890 118,894 +0.06(+0.68%)
Jun 26, 2012 8.846 8.852 8.775 8.830 157,473 +0.01(+0.12%)
Jun 25, 2012 8.825 8.846 8.786 8.819 190,556 -0.01(-0.12%)
Jun 22, 2012 8.896 8.912 8.781 8.830 214,098 -0.08(-0.90%)
Jun 21, 2012 8.989 9.016 8.874 8.910 248,106 -0.09(-1.00%)
Jun 20, 2012 9.005 9.017 8.979 9.000 168,709 -0.00(-0.00%)
Jun 19, 2012 9.027 9.075 8.994 9.000 138,922 -0.02(-0.23%)
Jun 18, 2012 8.967 9.032 8.961 9.020 120,081 +0.02(+0.17%)
Jun 15, 2012 9.043 9.043 8.914 9.005 123,658 -0.01(-0.12%)
Jun 14, 2012 9.087 9.093 9.011 9.016 155,262 -0.05(-0.54%)
Jun 13, 2012 9.038 9.071 9.021 9.065 156,378 +0.02(+0.19%)
Jun 12, 2012 9.053 9.092 9.048 9.048 86,361 -0.02(-0.24%)
Jun 11, 2012 9.124 9.124 9.070 9.070 84,924 -0.04(-0.48%)
Jun 08, 2012 9.032 9.158 9.032 9.113 95,661 +0.08(+0.84%)
Jun 07, 2012 9.064 9.070 8.972 9.037 114,714 -0.00(-0.03%)
Jun 06, 2012 9.015 9.081 9.010 9.040 85,966 +0.03(+0.34%)
Jun 05, 2012 8.950 9.012 8.950 9.010 91,589 +0.04(+0.43%)
Jun 04, 2012 9.032 9.043 8.955 8.972 116,919 -0.02(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.