Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medical Appliances & Equipment Sector (CIX: MSECTOR521 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 1414 1414 1414 0 +2.20(+0.16%)
Aug 30, 2012 1412 1421 1401 1412 0 -8.99(-0.63%)
Aug 29, 2012 1411 1429 1407 1421 0 +12.82(+0.91%)
Aug 27, 2012 1412 1420 1401 1408 0 -2.23(-0.16%)
Aug 24, 2012 1403 1418 1395 1410 0 +5.25(+0.37%)
Aug 23, 2012 1410 1418 1396 1405 0 -6.93(-0.49%)
Aug 22, 2012 1418 1426 1403 1412 0 -11.67(-0.82%)
Aug 21, 2012 1425 1444 1415 1423 0 -4.73(-0.33%)
Aug 20, 2012 1417 1436 1408 1428 0 +7.31(+0.51%)
Aug 17, 2012 1415 1427 1403 1421 0 +9.74(+0.69%)
Aug 16, 2012 1411 1422 1399 1411 0 -2.50(-0.18%)
Aug 15, 2012 1399 1419 1395 1413 0 +10.81(+0.77%)
Aug 14, 2012 1410 1415 1394 1403 0 +0.14(+0.01%)
Aug 13, 2012 1396 1409 1385 1403 0 +2.31(+0.16%)
Aug 11, 2012 1392 1405 1382 1400 0 +0.00(+0.00%)
Aug 10, 2012 1392 1405 1382 1400 0 +3.25(+0.23%)
Aug 09, 2012 1401 1409 1388 1397 0 -6.91(-0.49%)
Aug 08, 2012 1399 1413 1391 1404 0 -1.54(-0.11%)
Aug 07, 2012 1391 1417 1385 1405 0 +18.01(+1.30%)
Aug 06, 2012 1387 1402 1379 1387 0 +1.47(+0.11%)
Aug 03, 2012 1371 1397 1364 1386 0 +38.51(+2.86%)
Aug 02, 2012 1349 1360 1329 1347 0 -6.94(-0.51%)
Aug 01, 2012 1365 1376 1348 1354 0 -4.11(-0.30%)
Jul 31, 2012 1361 1380 1350 1358 0 -1.63(-0.12%)
Jul 30, 2012 1365 1376 1349 1360 0 -12.24(-0.89%)
Jul 27, 2012 1343 1379 1337 1372 0 +33.69(+2.52%)
Jul 26, 2012 1351 1362 1326 1339 0 -7.17(-0.53%)
Jul 25, 2012 1333 1359 1326 1346 0 +19.16(+1.44%)
Jul 24, 2012 1342 1349 1316 1327 0 -15.95(-1.19%)
Jul 23, 2012 1343 1356 1328 1343 0 -24.84(-1.82%)
Jul 20, 2012 1386 1398 1359 1367 0 -38.42(-2.73%)
Jul 19, 2012 1407 1417 1391 1406 0 +0.34(+0.02%)
Jul 18, 2012 1394 1416 1376 1406 0 -0.61(-0.04%)
Jul 17, 2012 1390 1413 1379 1406 0 +22.88(+1.65%)
Jul 16, 2012 1384 1394 1373 1383 0 -2.30(-0.17%)
Jul 14, 2012 1377 1395 1370 1386 0 +0.00(+0.00%)
Jul 13, 2012 1377 1395 1370 1386 0 +10.51(+0.76%)
Jul 12, 2012 1373 1385 1358 1375 0 -4.30(-0.31%)
Jul 11, 2012 1379 1389 1366 1379 0 +0.20(+0.01%)
Jul 10, 2012 1400 1407 1371 1379 0 -20.31(-1.45%)
Jul 09, 2012 1393 1405 1383 1399 0 +5.38(+0.39%)
Jul 06, 2012 1403 1410 1386 1394 0 -19.26(-1.36%)
Jul 05, 2012 1420 1428 1408 1413 0 -12.62(-0.89%)
Jul 03, 2012 1426 1426 1426 0 +1.08(+0.08%)
Jul 02, 2012 1410 1428 1400 1425 0 +16.08(+1.14%)
Jun 30, 2012 1396 1414 1389 1409 0 -0.73(-0.05%)
Jun 29, 2012 1396 1414 1389 1410 0 +40.15(+2.93%)
Jun 28, 2012 1369 1379 1348 1369 0 -6.68(-0.49%)
Jun 27, 2012 1364 1385 1357 1376 0 +15.79(+1.16%)
Jun 26, 2012 1360 1370 1346 1360 0 +1.18(+0.09%)
Jun 25, 2012 1371 1378 1350 1359 0 -21.56(-1.56%)
Jun 22, 2012 1365 1388 1359 1381 0 +21.65(+1.59%)
Jun 21, 2012 1390 1399 1356 1359 0 -28.99(-2.09%)
Jun 20, 2012 1391 1399 1374 1388 0 -2.00(-0.14%)
Jun 19, 2012 1379 1401 1373 1390 0 +16.95(+1.23%)
Jun 18, 2012 1349 1380 1346 1373 0 +18.33(+1.35%)
Jun 15, 2012 1341 1363 1335 1355 0 +14.22(+1.06%)
Jun 14, 2012 1329 1355 1323 1340 0 +14.67(+1.11%)
Jun 13, 2012 1334 1349 1320 1326 0 -11.73(-0.88%)
Jun 12, 2012 1334 1349 1311 1338 0 +11.25(+0.85%)
Jun 11, 2012 1352 1358 1322 1326 0 -17.58(-1.31%)
Jun 08, 2012 1325 1347 1321 1344 0 +12.54(+0.94%)
Jun 07, 2012 1345 1352 1328 1331 0 +2.72(+0.20%)
Jun 06, 2012 1315 1334 1308 1329 0 +21.23(+1.62%)
Jun 05, 2012 1282 1312 1279 1307 0 +17.20(+1.33%)
Jun 04, 2012 1289 1300 1271 1290 0 +1.88(+0.15%)
Jun 02, 2012 1296 1310 1282 1288 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.