Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deep Down Inc (OP: DPDW )

0.5900 UNCHANGED
Last Price Updated: 3:12 PM EST, Nov 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 1.540 1.550 1.540 1.550 5,000 +0.00(+0.00%)
Aug 30, 2012 1.500 1.550 1.500 1.550 6,450 +0.00(+0.00%)
Aug 29, 2012 1.550 1.550 1.450 1.550 8,799 +0.12(+8.39%)
Aug 27, 2012 1.550 1.550 1.430 1.430 12,885 -0.12(-7.74%)
Aug 24, 2012 1.550 1.550 1.550 1.550 7,000 +0.05(+3.33%)
Aug 23, 2012 1.470 1.600 1.400 1.500 8,314 -0.05(-3.23%)
Aug 22, 2012 1.400 1.550 1.400 1.550 13,091 +0.10(+6.90%)
Aug 21, 2012 1.500 1.500 1.410 1.450 11,999 -0.05(-3.33%)
Aug 20, 2012 1.450 1.500 1.450 1.500 28,898 +0.00(+0.00%)
Aug 17, 2012 1.500 1.500 1.490 1.500 2,503 +0.00(+0.00%)
Aug 16, 2012 1.450 1.500 1.350 1.500 6,900 +0.00(+0.00%)
Aug 15, 2012 1.490 1.500 1.450 1.500 2,010 +0.00(+0.00%)
Aug 14, 2012 1.320 1.500 1.320 1.500 1,200 +0.00(+0.00%)
Aug 13, 2012 1.500 1.500 1.500 1.500 950 +0.00(+0.00%)
Aug 11, 2012 1.500 1.500 1.400 1.500 9,350 +0.00(+0.00%)
Aug 10, 2012 1.500 1.500 1.400 1.500 9,350 +0.00(+0.00%)
Aug 09, 2012 1.350 1.600 1.300 1.500 74,919 +0.10(+7.14%)
Aug 08, 2012 1.250 1.400 1.250 1.400 8,975 +0.15(+12.00%)
Aug 07, 2012 1.200 1.250 1.180 1.250 26,467 +0.02(+1.63%)
Aug 06, 2012 1.230 1.230 1.230 1.230 4,322 +0.00(+0.00%)
Aug 03, 2012 1.190 1.230 1.190 1.230 4,750 +0.00(+0.00%)
Aug 02, 2012 1.160 1.230 1.160 1.230 1,350 +0.00(+0.00%)
Aug 01, 2012 1.210 1.230 1.140 1.230 12,155 -0.02(-1.60%)
Jul 31, 2012 3.070 1.700 1.200 1.250 26,762 +0.05(+4.17%)
Jul 30, 2012 1.140 1.210 1.140 1.200 8,004 +0.00(+0.00%)
Jul 27, 2012 1.200 1.200 1.140 1.200 3,969 +0.01(+0.84%)
Jul 26, 2012 1.190 1.190 1.190 1.190 500 +0.00(+0.00%)
Jul 25, 2012 1.200 1.200 1.190 1.190 909 -0.01(-0.83%)
Jul 24, 2012 1.200 1.200 1.200 1.200 900 +0.01(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.