Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Par Technology Corp (NY: PAR )

45.34 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 5.040 5.120 5.010 5.010 1,016 -0.06(-1.18%)
Aug 30, 2012 5.050 5.150 5.020 5.070 6,394 -0.03(-0.59%)
Aug 29, 2012 5.110 5.148 5.060 5.100 15,222 +0.00(+0.00%)
Aug 27, 2012 5.110 5.150 5.100 5.100 1,701 -0.05(-0.97%)
Aug 24, 2012 5.110 5.150 5.110 5.150 1,264 +0.00(+0.00%)
Aug 23, 2012 5.120 5.180 5.120 5.150 1,710 +0.00(+0.00%)
Aug 22, 2012 5.180 5.180 5.123 5.150 11,700 -0.01(-0.19%)
Aug 21, 2012 5.170 5.210 5.150 5.160 26,900 -0.04(-0.77%)
Aug 20, 2012 5.150 5.210 5.150 5.200 608 +0.00(+0.00%)
Aug 17, 2012 5.200 5.200 5.200 5.200 1,726 -0.01(-0.19%)
Aug 16, 2012 5.140 5.210 5.140 5.210 2,700 +0.04(+0.77%)
Aug 15, 2012 5.160 5.171 5.160 5.170 1,339 +0.03(+0.58%)
Aug 14, 2012 5.200 5.200 5.120 5.140 1,883 -0.07(-1.34%)
Aug 13, 2012 5.170 5.210 5.160 5.210 2,650 +0.06(+1.17%)
Aug 10, 2012 5.150 5.150 5.060 5.150 1,587 +0.05(+0.98%)
Aug 09, 2012 5.100 5.140 5.010 5.100 6,867 +0.00(+0.00%)
Aug 08, 2012 5.190 5.210 5.100 5.100 19,651 -0.05(-0.97%)
Aug 07, 2012 5.090 5.150 5.020 5.150 2,719 +0.04(+0.68%)
Aug 06, 2012 5.020 5.140 5.020 5.115 11,630 +0.04(+0.69%)
Aug 03, 2012 5.100 5.100 5.010 5.080 11,845 -0.04(-0.78%)
Aug 02, 2012 5.100 5.140 5.070 5.120 2,545 +0.01(+0.20%)
Aug 01, 2012 5.020 5.210 5.020 5.110 43,011 -0.02(-0.39%)
Jul 31, 2012 5.110 5.130 4.900 5.130 34,831 +0.03(+0.59%)
Jul 30, 2012 5.110 5.110 5.010 5.100 12,959 -0.03(-0.58%)
Jul 27, 2012 5.130 5.149 5.130 5.130 600 +0.00(+0.00%)
Jul 26, 2012 5.070 5.150 5.070 5.130 3,824 +0.07(+1.38%)
Jul 25, 2012 5.050 5.060 5.050 5.060 10,118 +0.05(+1.00%)
Jul 24, 2012 4.700 5.030 4.571 5.010 6,059 -0.10(-1.96%)
Jul 23, 2012 5.180 5.180 5.110 5.110 1,340 -0.06(-1.16%)
Jul 20, 2012 5.200 5.200 5.170 5.170 1,250 +0.02(+0.39%)
Jul 19, 2012 5.210 5.210 5.100 5.150 3,377 +0.01(+0.19%)
Jul 18, 2012 5.130 5.150 5.120 5.140 8,746 +0.01(+0.19%)
Jul 17, 2012 5.130 5.170 5.100 5.130 15,124 -0.04(-0.77%)
Jul 16, 2012 5.100 5.200 5.100 5.170 6,463 +0.07(+1.37%)
Jul 13, 2012 5.020 5.100 5.020 5.100 5,163 +0.01(+0.20%)
Jul 12, 2012 5.040 5.140 5.040 5.090 2,955 -0.01(-0.20%)
Jul 11, 2012 5.140 5.140 5.063 5.100 6,602 -0.06(-1.16%)
Jul 10, 2012 5.250 5.250 5.110 5.160 29,611 -0.09(-1.71%)
Jul 09, 2012 5.137 5.250 5.130 5.250 34,391 +0.11(+2.14%)
Jul 06, 2012 5.010 5.140 4.880 5.140 11,060 +0.14(+2.80%)
Jul 05, 2012 4.960 5.000 4.960 5.000 6,943 +0.00(+0.00%)
Jul 03, 2012 4.970 5.150 4.960 5.000 13,308 -0.02(-0.40%)
Jul 02, 2012 4.960 5.090 4.930 5.020 23,733 +0.09(+1.83%)
Jun 29, 2012 4.850 5.000 4.780 4.930 29,315 +0.15(+3.14%)
Jun 28, 2012 4.880 4.940 4.700 4.780 16,400 -0.17(-3.43%)
Jun 27, 2012 4.890 4.950 4.890 4.950 800 +0.10(+2.06%)
Jun 26, 2012 4.840 4.870 4.760 4.850 28,301 +0.04(+0.83%)
Jun 25, 2012 4.850 4.920 4.800 4.810 6,490 -0.15(-3.02%)
Jun 22, 2012 4.970 4.970 4.900 4.960 6,010 -0.02(-0.40%)
Jun 21, 2012 4.953 4.980 4.930 4.980 4,458 +0.00(+0.00%)
Jun 20, 2012 4.930 4.980 4.780 4.980 5,714 +0.01(+0.20%)
Jun 19, 2012 4.870 4.990 4.790 4.970 11,350 +0.14(+2.90%)
Jun 18, 2012 4.720 4.840 4.710 4.830 600 +0.09(+1.90%)
Jun 15, 2012 4.760 4.810 4.710 4.740 20,061 -0.09(-1.86%)
Jun 14, 2012 4.830 4.940 4.810 4.830 4,200 -0.05(-1.02%)
Jun 13, 2012 4.810 4.900 4.810 4.880 13,481 -0.02(-0.41%)
Jun 12, 2012 4.890 4.920 4.810 4.900 7,073 -0.05(-1.01%)
Jun 11, 2012 5.050 5.050 4.910 4.950 6,055 -0.07(-1.39%)
Jun 08, 2012 5.000 5.060 4.900 5.020 20,750 +0.06(+1.21%)
Jun 07, 2012 5.050 5.060 4.960 4.960 24,730 -0.10(-1.98%)
Jun 06, 2012 5.050 5.070 5.050 5.060 3,025 +0.01(+0.20%)
Jun 05, 2012 5.070 5.070 4.910 5.050 15,553 +0.00(+0.00%)
Jun 04, 2012 5.050 5.140 4.990 5.050 41,318 +0.04(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.