Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bancorp of New Jersey Inc (NY: BKJ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2012 9.700 9.700 9.700 9.700 0 -0.10(-1.02%)
Aug 29, 2012 9.800 9.800 9.800 9.800 100 +0.06(+0.62%)
Aug 23, 2012 9.740 9.740 9.740 9.740 600 +0.00(+0.00%)
Aug 16, 2012 9.750 9.740 9.740 9.740 200 +0.24(+2.53%)
Aug 14, 2012 9.500 9.500 9.500 9.500 600 +0.00(+0.00%)
Aug 13, 2012 9.500 9.500 9.500 9.500 100 +0.20(+2.10%)
Aug 10, 2012 9.304 9.304 9.304 9.304 400 -0.20(-2.06%)
Aug 09, 2012 9.350 9.500 9.350 9.500 1,900 +0.18(+1.93%)
Aug 07, 2012 9.330 9.320 9.320 9.320 400 -0.08(-0.85%)
Aug 06, 2012 9.600 9.600 9.160 9.400 7,218 -0.41(-4.18%)
Aug 03, 2012 9.810 9.810 9.810 9.810 224 -0.09(-0.89%)
Aug 02, 2012 10.30 10.30 9.898 9.898 4,128 -0.40(-3.90%)
Jul 31, 2012 10.30 10.30 10.30 10.30 1,200 +0.00(+0.00%)
Jul 30, 2012 10.30 10.33 10.25 10.30 800 +0.78(+8.24%)
Jul 27, 2012 9.650 9.650 9.516 9.516 300 +0.02(+0.17%)
Jul 26, 2012 9.500 9.500 9.500 9.500 200 +0.00(+0.00%)
Jul 25, 2012 9.480 9.500 9.450 9.500 1,175 +0.15(+1.60%)
Jul 24, 2012 9.350 9.350 9.350 9.350 200 -0.37(-3.81%)
Jul 23, 2012 9.740 9.740 9.320 9.720 1,605 -0.02(-0.21%)
Jul 20, 2012 9.750 9.750 9.250 9.740 2,524 +0.02(+0.17%)
Jul 18, 2012 9.750 9.724 9.724 9.724 1,500 -0.28(-2.76%)
Jul 14, 2012 10.00 10.00 10.00 0 +0.00(+0.00%)
Jul 13, 2012 10.00 10.00 10.00 10.00 100 +0.06(+0.65%)
Jul 12, 2012 10.20 10.25 9.900 9.935 1,300 -0.32(-3.17%)
Jul 11, 2012 10.33 10.33 10.26 10.26 405 +0.00(+0.00%)
Jul 10, 2012 10.25 10.26 10.25 10.26 400 +0.39(+3.95%)
Jul 09, 2012 10.33 10.33 9.870 9.870 500 -0.38(-3.71%)
Jul 06, 2012 10.22 10.25 10.22 10.25 1,040 +0.00(+0.00%)
Jul 05, 2012 10.24 10.25 9.800 10.25 3,016 +0.05(+0.49%)
Jul 03, 2012 10.10 10.20 10.10 10.20 1,000 +0.05(+0.49%)
Jul 02, 2012 9.640 10.15 9.640 10.15 5,262 +0.60(+6.28%)
Jun 29, 2012 9.500 9.550 9.370 9.550 4,106 +0.11(+1.17%)
Jun 28, 2012 9.440 9.440 9.440 9.440 103 -0.06(-0.63%)
Jun 27, 2012 9.480 9.500 9.480 9.500 900 -0.00(-0.00%)
Jun 26, 2012 9.500 9.500 9.500 9.500 420 +0.00(+0.00%)
Jun 25, 2012 9.380 9.640 9.380 9.500 1,600 -0.11(-1.14%)
Jun 22, 2012 9.610 9.610 9.610 9.610 1,000 +0.34(+3.67%)
Jun 20, 2012 9.270 9.270 9.270 9.270 0 -0.09(-0.96%)
Jun 19, 2012 9.470 9.470 9.360 9.360 450 -0.17(-1.78%)
Jun 15, 2012 9.220 9.530 9.530 9.530 1,600 -0.07(-0.73%)
Jun 12, 2012 9.270 9.600 9.600 9.600 1,400 +0.01(+0.10%)
Jun 11, 2012 9.550 9.590 9.200 9.590 1,483 +0.01(+0.10%)
Jun 08, 2012 9.550 9.580 9.550 9.580 600 +0.08(+0.84%)
Jun 07, 2012 9.500 9.500 9.500 9.500 800 +0.03(+0.32%)
Jun 06, 2012 9.390 9.470 9.390 9.470 1,650 -0.03(-0.32%)
Jun 05, 2012 9.740 9.750 9.260 9.500 6,898 -0.21(-2.16%)
Jun 04, 2012 9.570 9.740 9.060 9.710 5,003 -0.04(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.