Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regional - Pacific Banks Sector (CIX: MSECTOR416 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 1551 1577 1529 1558 0 +1.49(+0.10%)
Aug 28, 2008 1530 1567 1509 1557 0 +35.40(+2.33%)
Aug 27, 2008 1504 1540 1491 1522 0 +13.90(+0.92%)
Aug 26, 2008 1499 1533 1478 1508 0 +5.72(+0.38%)
Aug 25, 2008 1532 1540 1491 1502 0 -42.30(-2.74%)
Aug 22, 2008 1532 1562 1510 1544 0 +24.06(+1.58%)
Aug 21, 2008 1509 1544 1493 1520 0 -7.70(-0.50%)
Aug 20, 2008 1535 1556 1495 1528 0 -5.73(-0.37%)
Aug 19, 2008 1556 1569 1512 1534 0 -34.10(-2.18%)
Aug 18, 2008 1613 1625 1553 1568 0 -47.72(-2.95%)
Aug 15, 2008 1625 1665 1586 1615 0 +14.46(+0.90%)
Aug 14, 2008 1570 1614 1554 1601 0 +23.76(+1.51%)
Aug 13, 2008 1619 1630 1546 1577 0 -43.32(-2.67%)
Aug 12, 2008 1669 1687 1595 1621 0 -64.95(-3.85%)
Aug 11, 2008 1633 1706 1613 1686 0 +61.44(+3.78%)
Aug 08, 2008 1591 1645 1575 1624 0 +35.99(+2.27%)
Aug 07, 2008 1628 1657 1567 1588 0 -50.03(-3.05%)
Aug 06, 2008 1620 1652 1585 1638 0 +4.87(+0.30%)
Aug 05, 2008 1585 1639 1565 1633 0 +63.89(+4.07%)
Aug 04, 2008 1571 1597 1528 1569 0 -12.10(-0.77%)
Aug 01, 2008 1561 1597 1529 1581 0 +31.35(+2.02%)
Jul 31, 2008 1537 1581 1521 1550 0 -5.79(-0.37%)
Jul 30, 2008 1562 1597 1523 1556 0 -0.34(-0.02%)
Jul 29, 2008 1556 1563 1457 1556 0 +91.84(+6.27%)
Jul 28, 2008 1507 1536 1447 1464 0 -31.78(-2.12%)
Jul 25, 2008 1490 1534 1451 1496 0 +15.53(+1.05%)
Jul 24, 2008 1570 1584 1465 1481 0 -79.25(-5.08%)
Jul 23, 2008 1534 1623 1508 1560 0 +24.51(+1.60%)
Jul 22, 2008 1468 1547 1413 1535 0 +65.37(+4.45%)
Jul 21, 2008 1475 1514 1446 1470 0 +9.01(+0.62%)
Jul 18, 2008 1480 1501 1414 1461 0 -14.08(-0.95%)
Jul 17, 2008 1385 1516 1367 1475 0 +105.99(+7.74%)
Jul 16, 2008 1260 1374 1248 1369 0 +114.14(+9.10%)
Jul 15, 2008 1261 1314 1203 1255 0 -21.21(-1.66%)
Jul 14, 2008 1367 1387 1263 1276 0 -86.48(-6.35%)
Jul 11, 2008 1341 1386 1301 1363 0 -3.39(-0.25%)
Jul 10, 2008 1361 1395 1330 1366 0 +2.57(+0.19%)
Jul 09, 2008 1412 1430 1357 1363 0 -46.10(-3.27%)
Jul 08, 2008 1344 1415 1327 1410 0 +64.12(+4.77%)
Jul 07, 2008 1391 1407 1322 1345 0 -37.63(-2.72%)
Jul 04, 2008 1432 1446 1362 1383 0 +0.00(+0.00%)
Jul 03, 2008 1432 1446 1362 1383 0 -43.15(-3.03%)
Jul 02, 2008 1461 1488 1417 1426 0 -25.38(-1.75%)
Jul 01, 2008 1430 1469 1408 1452 0 +10.60(+0.74%)
Jun 30, 2008 1474 1487 1432 1441 0 -31.72(-2.15%)
Jun 27, 2008 1474 1504 1448 1473 0 -2.87(-0.19%)
Jun 26, 2008 1467 1503 1446 1476 0 -12.62(-0.85%)
Jun 25, 2008 1484 1540 1470 1488 0 +13.95(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.