Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Americas Silver Corp (TSX: USA )

0.4100 -0.0300 (-6.82%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.4450	0.4600	0.4100	0.4100	801,715	-0.03(-6.82%)
May 16, 2024	0.4300	0.4450	0.4000	0.4400	548,175	-0.01(-1.12%)
May 15, 2024	0.4100	0.4600	0.3950	0.4450	436,454	+0.04(+9.88%)
May 14, 2024	0.4000	0.4100	0.3950	0.4050	204,043	+0.01(+2.53%)
May 13, 2024	0.3950	0.4000	0.3900	0.3950	54,590	+0.01(+1.28%)
May 10, 2024	0.3950	0.4150	0.3850	0.3900	363,388	-0.01(-1.27%)
May 09, 2024	0.3600	0.3950	0.3500	0.3950	219,608	+0.04(+11.27%)
May 08, 2024	0.3650	0.3650	0.3500	0.3550	118,349	+0.00(+0.00%)
May 07, 2024	0.3600	0.3750	0.3500	0.3550	328,128	+0.00(+0.00%)
May 06, 2024	0.3500	0.3600	0.3500	0.3550	49,463	+0.01(+4.41%)
May 03, 2024	0.3550	0.3550	0.3400	0.3400	127,885	-0.01(-2.86%)
May 02, 2024	0.3500	0.3500	0.3450	0.3500	13,760	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Americas Silver Corp (TSX: USA )

Historical Prices