Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Workhorse Grp (NQ: WKHS )

0.2130 -0.0215 (-9.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 21, 2024	0.2274	0.2275	0.2055	0.2130	13,526,874	-0.02(-9.17%)
May 20, 2024	0.2554	0.2560	0.2275	0.2345	14,078,385	-0.01(-2.29%)
May 17, 2024	0.2500	0.2723	0.2172	0.2400	24,728,796	-0.01(-5.10%)
May 16, 2024	0.2300	0.2710	0.2170	0.2529	33,360,752	+0.03(+11.31%)
May 15, 2024	0.2100	0.2300	0.1860	0.2272	29,990,772	+0.02(+8.86%)
May 14, 2024	0.1924	0.2114	0.1860	0.2087	22,621,508	+0.03(+14.48%)
May 13, 2024	0.1800	0.1895	0.1723	0.1823	9,705,794	+0.00(+1.28%)
May 10, 2024	0.2091	0.2107	0.1751	0.1800	16,952,608	-0.03(-14.37%)
May 09, 2024	0.1926	0.2209	0.1900	0.2102	12,139,633	+0.02(+8.80%)
May 08, 2024	0.1924	0.1992	0.1870	0.1932	9,200,680	-0.01(-3.01%)
May 07, 2024	0.1931	0.2050	0.1851	0.1992	21,160,034	+0.01(+3.32%)
May 06, 2024	0.1609	0.2119	0.1609	0.1928	56,354,376	+0.03(+20.50%)
May 03, 2024	0.1650	0.1715	0.1565	0.1600	21,313,006	-0.00(-2.44%)
May 02, 2024	0.1689	0.1689	0.1560	0.1640	21,379,470	-0.00(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Workhorse Grp (NQ: WKHS )

Historical Prices