Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ezfill Holdings Inc (NQ: EZFL )

2.620 +0.080 (+3.15%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	2.530	2.841	2.530	2.620	15,640	+0.08(+3.15%)
May 16, 2024	2.580	2.650	2.400	2.540	18,966	+0.03(+1.20%)
May 15, 2024	2.660	2.810	2.300	2.510	16,260	-0.15(-5.64%)
May 14, 2024	2.530	2.900	2.390	2.660	27,927	+0.08(+3.10%)
May 13, 2024	2.450	2.710	2.235	2.580	32,425	+0.11(+4.45%)
May 10, 2024	2.610	2.780	2.470	2.470	12,967	-0.25(-9.19%)
May 09, 2024	2.720	2.864	2.720	2.720	2,196	-0.12(-4.23%)
May 08, 2024	2.790	3.009	2.785	2.840	14,230	-0.01(-0.35%)
May 07, 2024	2.740	3.020	2.740	2.850	37,932	+0.08(+2.89%)
May 06, 2024	2.480	2.800	2.480	2.770	18,081	+0.18(+6.95%)
May 03, 2024	2.620	2.620	2.360	2.590	7,781	+0.10(+3.94%)
May 02, 2024	2.350	2.710	2.317	2.492	34,712	+0.13(+5.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Ezfill Holdings Inc (NQ: EZFL )

Historical Prices