Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sensei Biotherapeutics Inc (NQ: SNSE )

1.500 -0.030 (-1.96%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 20, 2024	1.570	1.640	1.480	1.500	71,939	-0.03(-1.96%)
May 17, 2024	1.500	1.660	1.500	1.530	173,812	-0.06(-3.77%)
May 16, 2024	1.460	1.670	1.460	1.590	307,114	+0.10(+6.71%)
May 15, 2024	1.520	1.600	1.450	1.490	85,071	-0.02(-1.32%)
May 14, 2024	1.640	1.640	1.470	1.510	138,144	-0.06(-3.82%)
May 13, 2024	1.530	1.782	1.530	1.570	230,032	+0.06(+3.97%)
May 10, 2024	1.600	1.660	1.400	1.510	148,272	-0.06(-3.82%)
May 09, 2024	1.940	1.940	1.430	1.570	389,620	-0.27(-14.67%)
May 08, 2024	1.800	1.850	1.710	1.840	257,071	+0.03(+1.66%)
May 07, 2024	1.810	1.940	1.700	1.810	339,637	-0.03(-1.63%)
May 06, 2024	1.790	1.860	1.630	1.840	253,669	+0.05(+2.79%)
May 03, 2024	1.760	1.798	1.590	1.790	721,654	+0.14(+8.48%)
May 02, 2024	1.460	1.920	1.311	1.650	4,302,478	+0.39(+30.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Sensei Biotherapeutics Inc (NQ: SNSE )

Historical Prices