Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Chicken Soup For The Soul Entertainment (NQ: CSSEN )

4.690 +0.200 (+4.45%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	4.820	4.970	4.560	4.690	3,823	+0.20(+4.54%)
May 30, 2024	4.150	4.486	4.150	4.486	556	+0.34(+8.10%)
May 29, 2024	4.500	4.612	4.150	4.150	6,861	-0.40(-8.75%)
May 28, 2024	4.520	4.700	3.330	4.548	30,790	-0.32(-6.64%)
May 24, 2024	4.890	4.900	4.872	4.872	368	+0.12(+2.56%)
May 23, 2024	4.750	4.750	4.570	4.750	4,643	+0.01(+0.21%)
May 22, 2024	4.530	4.750	4.530	4.740	23,321	+0.03(+0.64%)
May 21, 2024	4.710	4.712	4.710	4.710	3,290	+0.00(+0.00%)
May 20, 2024	4.710	4.710	4.710	4.710	437	+0.07(+1.51%)
May 17, 2024	4.650	4.750	4.600	4.640	12,563	-0.06(-1.28%)
May 16, 2024	4.640	4.750	4.061	4.700	43,362	-0.15(-3.09%)
May 15, 2024	4.900	4.900	4.480	4.850	11,521	-0.11(-2.22%)
May 14, 2024	4.890	5.190	4.770	4.960	19,692	-0.04(-0.80%)
May 13, 2024	4.680	5.000	4.680	5.000	20,532	+0.30(+6.38%)
May 10, 2024	4.850	4.850	4.700	4.700	4,606	-0.15(-3.09%)
May 09, 2024	4.810	4.850	4.790	4.850	1,602	+0.04(+0.85%)
May 08, 2024	4.850	4.900	4.800	4.809	4,431	-0.04(-0.85%)
May 07, 2024	5.200	5.400	4.630	4.850	45,400	-0.17(-3.39%)
May 06, 2024	4.670	5.126	4.560	5.020	131,299	+0.46(+10.09%)
May 03, 2024	3.850	4.750	3.850	4.560	42,986	+0.32(+7.55%)
May 02, 2024	4.000	4.300	3.950	4.240	87,169	+0.12(+3.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Chicken Soup For The Soul Entertainment (NQ: CSSEN )

Historical Prices