Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Crown Electrokinetics Corp (NQ: CRKN )

0.1710 -0.0690 (-28.75%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.4210	0.6000	0.1410	0.1710	1,735,175,936	-0.07(-28.75%)
May 16, 2024	0.0725	0.5300	0.0650	0.2400	3,092,257,536	+0.19(+419.48%)
May 15, 2024	0.0576	0.0580	0.0441	0.0462	513,545,888	-0.00(-2.94%)
May 14, 2024	0.0467	0.1050	0.0440	0.0476	386,351,424	+0.00(+3.93%)
May 13, 2024	0.0425	0.0481	0.0418	0.0458	13,077,011	+0.00(+6.76%)
May 10, 2024	0.0465	0.0465	0.0415	0.0429	15,653,469	-0.00(-8.72%)
May 09, 2024	0.0430	0.0475	0.0414	0.0470	11,281,332	+0.00(+9.81%)
May 08, 2024	0.0470	0.0470	0.0426	0.0428	12,218,155	-0.00(-8.55%)
May 07, 2024	0.0441	0.0488	0.0425	0.0468	17,468,262	+0.00(+4.93%)
May 06, 2024	0.0460	0.0465	0.0441	0.0446	7,257,165	-0.00(-5.31%)
May 03, 2024	0.0470	0.0520	0.0445	0.0471	16,830,648	+0.00(+0.21%)
May 02, 2024	0.0500	0.0529	0.0443	0.0470	19,169,276	-0.00(-3.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Crown Electrokinetics Corp (NQ: CRKN )

Historical Prices