Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Theravance Bio Ord (NQ: TBPH )

9.600 -0.250 (-2.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	9.710	9.745	9.370	9.600	381,711	-0.25(-2.54%)
May 15, 2024	9.520	9.930	9.410	9.850	285,699	+0.46(+4.90%)
May 14, 2024	9.740	9.990	9.320	9.390	301,145	-0.19(-1.98%)
May 13, 2024	9.480	9.580	9.390	9.580	189,181	+0.20(+2.13%)
May 10, 2024	9.450	9.600	9.250	9.380	339,462	-0.09(-0.95%)
May 09, 2024	9.500	9.630	9.320	9.470	282,326	-0.02(-0.21%)
May 08, 2024	9.500	9.630	9.410	9.490	298,624	-0.05(-0.52%)
May 07, 2024	9.620	9.720	9.420	9.540	369,855	-0.06(-0.63%)
May 06, 2024	9.870	10.37	9.580	9.600	539,000	+0.14(+1.48%)
May 03, 2024	9.480	9.625	9.290	9.460	334,008	+0.09(+0.96%)
May 02, 2024	8.900	9.375	8.875	9.370	455,299	+0.53(+6.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Theravance Bio Ord (NQ: TBPH )

Historical Prices