Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Enzolytics Inc (OP: ENZC )

0.0038 -0.0001 (-2.56%)

Streaming Delayed Price Updated: 3:13 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.0040	0.0042	0.0037	0.0038	4,221,499	-0.00(-2.56%)
May 16, 2024	0.0037	0.0041	0.0033	0.0039	10,853,945	+0.00(+5.41%)
May 15, 2024	0.0040	0.0041	0.0035	0.0037	6,488,177	-0.00(-5.13%)
May 14, 2024	0.0038	0.0049	0.0033	0.0039	19,378,048	-0.00(-2.50%)
May 13, 2024	0.0041	0.0043	0.0037	0.0040	9,871,007	-0.00(-6.98%)
May 10, 2024	0.0040	0.0045	0.0038	0.0043	3,651,855	-0.00(-4.44%)
May 09, 2024	0.0045	0.0047	0.0037	0.0045	3,670,574	+0.00(+12.50%)
May 08, 2024	0.0041	0.0050	0.0036	0.0040	7,291,683	-0.00(-14.89%)
May 07, 2024	0.0047	0.0051	0.0040	0.0047	10,061,980	+0.00(+9.30%)
May 06, 2024	0.0031	0.0044	0.0031	0.0043	21,629,372	+0.00(+22.86%)
May 03, 2024	0.0043	0.0047	0.0031	0.0035	78,150,960	-0.00(-22.22%)
May 02, 2024	0.0049	0.0055	0.0040	0.0045	14,761,844	-0.00(-15.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Enzolytics Inc (OP: ENZC )

Historical Prices