Acorn Energy Inc (OP: ACFN )

9.820 -0.130 (-1.31%)

Streaming Delayed Price Updated: 2:42 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	9.500	9.820	9.500	9.820	714	-0.13(-1.31%)
May 16, 2024	9.000	9.950	9.000	9.950	780	-0.05(-0.50%)
May 15, 2024	9.835	10.00	9.000	10.00	1,014	+0.50(+5.26%)
May 14, 2024	9.500	9.500	9.500	9.500	2,428	+0.59(+6.62%)
May 13, 2024	9.500	9.910	8.910	8.910	576	-1.34(-13.07%)
May 09, 2024				10.25	56	+0.00(+0.00%)
May 08, 2024	9.990	10.90	9.727	10.25	3,640	+0.25(+2.50%)
May 07, 2024	10.88	10.99	9.990	10.00	2,725	-0.89(-8.17%)
May 06, 2024	9.000	10.89	9.000	10.89	1,387	+2.89(+36.13%)
May 02, 2024				8.000	116	-1.00(-11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Acorn Energy Inc (OP: ACFN )

Historical Prices