Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Charlotte's Web Holdings Inc (OP: CWBHF )

0.1743 +0.0048 (+2.83%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 10, 2024	0.1711	0.1750	0.1642	0.1743	124,700	+0.00(+2.83%)
May 09, 2024	0.1845	0.1940	0.1615	0.1695	647,728	-0.01(-6.35%)
May 08, 2024	0.1950	0.1984	0.1784	0.1810	168,819	-0.01(-7.37%)
May 07, 2024	0.2050	0.2050	0.1900	0.1954	122,828	-0.01(-2.79%)
May 06, 2024	0.2100	0.2100	0.1900	0.2010	40,611	+0.00(+1.11%)
May 03, 2024	0.2099	0.2100	0.1870	0.1988	108,412	+0.00(+1.02%)
May 02, 2024	0.1968	0.2071	0.1906	0.1968	60,609	+0.01(+3.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Charlotte's Web Holdings Inc (OP: CWBHF )

Historical Prices