Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Finvolution Group ADR (NY: FINV )

5.050 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	5.050	5.110	4.985	5.050	361,435	+0.00(+0.00%)
May 16, 2024	5.180	5.190	4.750	5.050	1,258,941	-0.11(-2.13%)
May 15, 2024	5.220	5.240	5.070	5.160	650,241	+0.00(+0.00%)
May 14, 2024	5.140	5.170	5.085	5.160	562,680	+0.03(+0.58%)
May 13, 2024	5.130	5.250	5.110	5.130	721,872	+0.02(+0.39%)
May 10, 2024	5.120	5.139	5.050	5.110	292,871	+0.02(+0.39%)
May 09, 2024	5.190	5.230	5.080	5.090	279,667	-0.01(-0.20%)
May 08, 2024	4.990	5.160	4.990	5.100	612,781	+0.10(+2.00%)
May 07, 2024	5.060	5.080	4.940	5.000	677,829	-0.07(-1.38%)
May 06, 2024	5.030	5.110	5.030	5.070	338,906	+0.06(+1.20%)
May 03, 2024	5.050	5.050	4.975	5.010	394,584	-0.02(-0.40%)
May 02, 2024	4.970	5.140	4.970	5.030	862,385	+0.16(+3.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Finvolution Group ADR (NY: FINV )

Historical Prices