Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sanofi-Aventis S.A. (OP: SNYNF )

98.00 +1.17 (+1.21%)

Streaming Delayed Price Updated: 9:44 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	105.28	105.28	105.28	105.28	191	+0.08(+0.08%)
Jul 25, 2023				105.20	9	-4.24(-3.88%)
Jul 24, 2023	109.44	109.44	109.44	109.44	228	+1.78(+1.66%)
Jul 19, 2023				107.66	30	+1.43(+1.34%)
Jul 14, 2023				106.23	138,043	-3.43(-3.12%)
Jul 03, 2023				109.66	99	+3.51(+3.31%)
Jun 26, 2023				106.15	166	+0.84(+0.80%)
Jun 23, 2023	105.31	105.31	105.31	105.31	159	-3.24(-2.98%)
Jun 22, 2023	108.55	108.55	108.55	108.55	268	+1.42(+1.33%)
Jun 21, 2023	107.12	107.28	107.06	107.12	47,600	+6.42(+6.38%)
Jun 13, 2023				100.70	68	-9.75(-8.83%)
May 05, 2023				110.45	66	+2.95(+2.74%)
May 02, 2023				107.50	34	-3.82(-3.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Sanofi-Aventis S.A. (OP: SNYNF )

Historical Prices