Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pennsylvania Real Estate Investment (NY: PEI )

2.390 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 15, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 1.190 1.190 1.130 1.180 846,500 -0.01(-0.84%)
Jul 30, 2020 1.210 1.230 1.170 1.190 371,405 -0.04(-3.25%)
Jul 29, 2020 1.210 1.230 1.170 1.230 522,592 +0.02(+1.65%)
Jul 28, 2020 1.180 1.230 1.180 1.210 504,733 +0.01(+0.83%)
Jul 27, 2020 1.180 1.220 1.170 1.200 671,981 +0.01(+0.84%)
Jul 24, 2020 1.210 1.210 1.180 1.190 310,300 +0.00(+0.00%)
Jul 23, 2020 1.170 1.270 1.170 1.190 1,035,786 +0.02(+1.71%)
Jul 22, 2020 1.200 1.230 1.170 1.170 666,549 -0.03(-2.50%)
Jul 21, 2020 1.220 1.240 1.200 1.200 799,272 +0.00(+0.00%)
Jul 20, 2020 1.250 1.270 1.200 1.200 852,244 -0.05(-4.00%)
Jul 17, 2020 1.290 1.290 1.250 1.250 472,100 -0.02(-1.57%)
Jul 16, 2020 1.250 1.300 1.240 1.270 854,380 -0.03(-2.31%)
Jul 15, 2020 1.280 1.320 1.230 1.300 875,339 +0.06(+4.84%)
Jul 14, 2020 1.220 1.270 1.220 1.240 636,079 +0.01(+0.81%)
Jul 13, 2020 1.270 1.290 1.220 1.230 738,481 -0.05(-3.91%)
Jul 10, 2020 1.220 1.280 1.220 1.280 596,200 +0.05(+4.07%)
Jul 09, 2020 1.310 1.350 1.230 1.230 1,287,522 -0.08(-6.11%)
Jul 08, 2020 1.370 1.390 1.300 1.310 1,325,880 -0.11(-7.75%)
Jul 07, 2020 1.380 1.420 1.330 1.420 2,118,099 +0.00(+0.00%)
Jul 06, 2020 1.420 1.490 1.390 1.420 2,109,577 -0.01(-0.70%)
Jul 02, 2020 1.400 1.480 1.400 1.430 2,351,000 +0.05(+3.62%)
Jul 01, 2020 1.350 1.450 1.340 1.380 2,125,861 +0.02(+1.47%)
Jun 30, 2020 1.360 1.380 1.310 1.360 2,313,372 -0.01(-0.73%)
Jun 29, 2020 1.430 1.430 1.310 1.370 3,295,444 -0.02(-1.44%)
Jun 26, 2020 1.290 1.400 1.290 1.390 11,729,100 +0.05(+3.73%)
Jun 25, 2020 1.280 1.370 1.260 1.340 2,323,191 -0.03(-2.19%)
Jun 24, 2020 1.300 1.380 1.260 1.370 3,279,072 +0.00(+0.00%)
Jun 23, 2020 1.400 1.430 1.320 1.370 2,915,235 +0.04(+3.01%)
Jun 22, 2020 1.470 1.470 1.280 1.330 4,234,634 -0.03(-2.21%)
Jun 19, 2020 1.530 1.560 1.360 1.360 8,015,100 -0.09(-6.21%)
Jun 18, 2020 1.410 1.500 1.400 1.450 2,376,217 +0.00(+0.00%)
Jun 17, 2020 1.530 1.570 1.410 1.450 2,553,038 -0.09(-5.84%)
Jun 16, 2020 1.670 1.760 1.520 1.540 3,398,604 +0.06(+4.05%)
Jun 15, 2020 1.490 1.600 1.430 1.480 3,089,311 -0.03(-1.99%)
Jun 12, 2020 1.720 1.730 1.480 1.510 2,538,100 +0.03(+2.03%)
Jun 11, 2020 1.550 1.670 1.380 1.480 3,226,726 -0.38(-20.43%)
Jun 10, 2020 2.110 2.140 1.550 1.860 5,212,584 -0.22(-10.58%)
Jun 09, 2020 2.490 2.490 1.800 2.080 3,191,194 -0.47(-18.43%)
Jun 08, 2020 2.190 2.600 2.190 2.550 6,741,438 +0.56(+28.14%)
Jun 05, 2020 1.550 2.350 1.485 1.990 9,422,500 +0.58(+41.13%)
Jun 04, 2020 1.230 1.420 1.160 1.410 4,851,286 +0.22(+18.49%)
Jun 03, 2020 1.130 1.200 1.128 1.190 2,145,171 +0.08(+7.21%)
Jun 02, 2020 1.160 1.180 1.110 1.110 1,649,840 -0.05(-4.31%)
Jun 01, 2020 1.110 1.190 1.110 1.160 1,517,385 +0.03(+2.65%)
May 29, 2020 1.180 1.230 1.110 1.130 3,170,000 -0.08(-6.61%)
May 28, 2020 1.171 1.240 1.112 1.210 1,928,964 +0.04(+3.36%)
May 27, 2020 1.141 1.180 1.092 1.171 1,885,655 +0.05(+4.39%)
May 26, 2020 1.131 1.151 1.082 1.121 2,444,507 -0.04(-3.39%)
May 22, 2020 1.171 1.200 1.082 1.161 1,483,928 +0.00(+0.00%)
May 21, 2020 1.200 1.230 1.034 1.161 2,140,509 -0.10(-7.81%)
May 20, 2020 1.240 1.358 1.180 1.259 2,605,268 +0.09(+7.56%)
May 19, 2020 1.072 1.308 1.072 1.171 3,369,153 +0.05(+4.39%)
May 18, 2020 1.043 1.131 1.033 1.121 2,472,819 +0.13(+12.87%)
May 15, 2020 0.9936 1.033 0.9837 0.9936 2,166,426 -0.02(-1.94%)
May 14, 2020 0.9346 1.043 0.9050 1.013 1,346,064 +0.05(+5.10%)
May 13, 2020 1.033 1.053 0.9247 0.9641 1,698,692 -0.07(-6.67%)
May 12, 2020 1.072 1.092 1.023 1.033 1,295,711 -0.02(-1.87%)
May 11, 2020 1.072 1.072 1.023 1.053 1,041,285 -0.03(-2.73%)
May 08, 2020 1.092 1.102 1.033 1.082 1,400,268 +0.01(+0.92%)
May 07, 2020 1.131 1.131 1.053 1.072 1,687,303 -0.05(-4.39%)
May 06, 2020 1.121 1.131 1.003 1.121 2,520,149 +0.04(+3.64%)
May 05, 2020 1.230 1.249 1.082 1.082 2,072,298 -0.09(-7.56%)
May 04, 2020 1.062 1.171 1.003 1.171 3,484,699 +0.11(+10.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.