Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iconic Brands Inc (OP: ICNB )

0.0001 UNCHANGED
Last Price Updated: 3:36 PM EST, Dec 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.8800 1.020 0.8800 0.9201 41,380 +0.03(+3.38%)
Jul 30, 2019 0.7700 0.9000 0.7700 0.8900 70,690 +0.05(+5.33%)
Jul 29, 2019 0.8050 0.8500 0.8000 0.8450 28,277 +0.01(+0.60%)
Jul 26, 2019 0.8700 0.8700 0.7700 0.8400 15,800 +0.01(+1.20%)
Jul 25, 2019 0.8000 0.8300 0.7700 0.8300 9,910 +0.05(+7.10%)
Jul 24, 2019 0.8000 0.8450 0.7750 0.7750 21,242 -0.04(-5.49%)
Jul 23, 2019 0.8600 0.8800 0.7000 0.8200 238,518 -0.05(-5.75%)
Jul 22, 2019 0.8500 0.8800 0.6874 0.8700 260,488 +0.04(+4.82%)
Jul 19, 2019 0.9000 0.9200 0.3900 0.8300 56,400 -0.09(-9.78%)
Jul 18, 2019 0.8272 0.9300 0.8272 0.9200 21,073 -0.03(-3.16%)
Jul 17, 2019 0.9819 0.9819 0.8272 0.9500 1,400 +0.02(+2.15%)
Jul 16, 2019 0.8272 0.9700 0.8272 0.9300 10,034 -0.06(-6.06%)
Jul 15, 2019 0.9000 1.000 0.7700 0.9900 9,465 +0.19(+23.75%)
Jul 12, 2019 0.9500 0.9500 0.7500 0.8000 31,600 -0.10(-11.11%)
Jul 11, 2019 0.8400 0.9500 0.8400 0.9000 16,950 +0.05(+5.88%)
Jul 10, 2019 0.8350 0.9000 0.8136 0.8500 17,012 -0.05(-5.56%)
Jul 09, 2019 0.9000 0.9000 0.9000 0.9000 252 +0.00(+0.00%)
Jul 08, 2019 0.9000 0.9001 0.9000 0.9000 17,953 +0.00(+0.00%)
Jul 05, 2019 1.010 1.010 0.9000 0.9000 20,600 -0.10(-10.00%)
Jul 03, 2019 0.8900 1.030 0.8250 1.000 39,900 +0.12(+13.64%)
Jul 02, 2019 0.8950 0.8950 0.7100 0.8800 77,213 -0.02(-1.68%)
Jul 01, 2019 0.9300 1.000 0.8250 0.8950 26,131 -0.09(-9.60%)
Jun 28, 2019 1.060 1.100 0.9200 0.9900 34,000 -0.09(-8.33%)
Jun 27, 2019 1.000 1.160 0.9300 1.080 107,372 +0.10(+10.20%)
Jun 26, 2019 1.390 1.390 0.9200 0.9800 142,492 -0.42(-30.00%)
Jun 25, 2019 1.455 1.455 1.270 1.400 24,831 -0.09(-6.04%)
Jun 24, 2019 1.525 1.541 1.420 1.490 45,758 -0.05(-3.25%)
Jun 21, 2019 1.450 1.630 1.340 1.540 76,900 +0.10(+6.94%)
Jun 20, 2019 1.470 1.470 1.360 1.440 22,160 -0.03(-2.04%)
Jun 19, 2019 1.540 1.540 1.470 1.470 3,933 -0.03(-2.00%)
Jun 18, 2019 1.504 1.550 1.450 1.500 18,530 -0.02(-1.32%)
Jun 17, 2019 1.730 1.730 1.500 1.520 23,497 -0.14(-8.43%)
Jun 14, 2019 1.672 1.672 1.630 1.660 4,700 +0.00(+0.00%)
Jun 13, 2019 1.680 1.700 1.600 1.660 8,559 -0.06(-3.49%)
Jun 12, 2019 1.670 1.720 1.640 1.720 80,096 +0.05(+2.99%)
Jun 11, 2019 1.720 1.750 1.670 1.670 40,281 -0.05(-2.91%)
Jun 10, 2019 1.730 1.740 1.670 1.720 43,730 +0.03(+1.78%)
Jun 07, 2019 1.580 1.720 1.580 1.690 9,600 -0.01(-0.66%)
Jun 06, 2019 1.700 1.702 1.600 1.701 13,254 +0.03(+1.87%)
Jun 05, 2019 1.560 1.710 1.560 1.670 22,263 +0.07(+4.37%)
Jun 04, 2019 1.595 1.660 1.595 1.600 17,387 +0.03(+1.91%)
Jun 03, 2019 1.600 1.690 1.550 1.570 9,384 -0.12(-7.10%)
May 31, 2019 1.575 1.710 1.550 1.690 20,700 +0.04(+2.42%)
May 30, 2019 1.490 1.650 1.372 1.650 26,007 +0.12(+7.84%)
May 29, 2019 1.730 1.730 1.530 1.530 4,070 -0.15(-8.93%)
May 28, 2019 1.400 1.722 1.400 1.680 17,458 +0.00(+0.00%)
May 24, 2019 1.610 1.680 1.550 1.680 98,200 +0.12(+7.69%)
May 23, 2019 1.490 1.680 1.350 1.560 37,046 +0.11(+7.59%)
May 22, 2019 1.590 1.590 1.410 1.450 20,471 -0.04(-2.97%)
May 21, 2019 1.420 1.494 1.360 1.494 21,234 +0.05(+3.42%)
May 20, 2019 1.550 1.550 1.350 1.445 13,261 -0.16(-9.69%)
May 17, 2019 1.300 1.600 1.300 1.600 33,000 +0.23(+16.79%)
May 16, 2019 1.400 1.450 1.312 1.370 19,434 +0.02(+1.48%)
May 15, 2019 1.470 1.470 1.350 1.350 4,151 -0.10(-6.90%)
May 14, 2019 1.470 1.470 1.350 1.450 4,443 +0.05(+3.57%)
May 13, 2019 1.500 1.500 1.280 1.400 25,962 -0.10(-6.67%)
May 10, 2019 1.600 1.640 1.050 1.500 97,000 -0.05(-3.23%)
May 09, 2019 1.740 1.740 1.550 1.550 19,556 -0.16(-9.36%)
May 08, 2019 1.650 1.740 1.550 1.710 29,575 +0.00(+0.15%)
May 07, 2019 1.720 1.740 1.650 1.708 15,861 +0.01(+0.44%)
May 06, 2019 1.550 1.710 1.550 1.700 13,259 +0.05(+3.03%)
May 03, 2019 1.600 1.710 1.550 1.650 39,500 -0.01(-0.60%)
May 02, 2019 1.750 1.770 1.625 1.660 8,680 -0.10(-5.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.