Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noront Resources Ltd (TSV: NOT )

1.095 UNCHANGED
Last Price Updated: 3:30 PM EDT, Apr 6, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.2300 0.2300 0.2300 0.2300 4,600 +0.00(+0.00%)
Jul 30, 2019 0.2300 0.2300 0.2300 0.2300 17,089 +0.00(+0.00%)
Jul 29, 2019 0.2250 0.2300 0.2250 0.2300 27,747 +0.01(+2.22%)
Jul 26, 2019 0.2300 0.2300 0.2250 0.2250 18,000 +0.00(+0.00%)
Jul 25, 2019 0.2250 0.2300 0.2250 0.2250 295,746 -0.01(-2.17%)
Jul 24, 2019 0.2250 0.2300 0.2250 0.2300 120,300 +0.01(+4.55%)
Jul 23, 2019 0.2250 0.2250 0.2200 0.2200 63,075 -0.01(-4.35%)
Jul 22, 2019 0.2300 0.2300 0.2250 0.2300 23,115 +0.00(+0.00%)
Jul 19, 2019 0.2250 0.2300 0.2250 0.2300 63,350 +0.01(+4.55%)
Jul 18, 2019 0.2300 0.2300 0.2200 0.2200 58,933 -0.01(-4.35%)
Jul 17, 2019 0.2350 0.2350 0.2300 0.2300 22,665 -0.00(-2.13%)
Jul 16, 2019 0.2350 0.2400 0.2350 0.2350 42,800 +0.00(+0.00%)
Jul 15, 2019 0.2350 0.2350 0.2300 0.2350 107,000 +0.00(+2.17%)
Jul 12, 2019 0.2300 0.2300 0.2300 0.2300 107,540 +0.00(+0.00%)
Jul 11, 2019 0.2300 0.2300 0.2300 0.2300 12,295 +0.00(+0.00%)
Jul 10, 2019 0.2300 0.2350 0.2300 0.2300 105,500 +0.01(+2.22%)
Jul 09, 2019 0.2350 0.2350 0.2250 0.2250 50,022 -0.01(-2.17%)
Jul 08, 2019 0.2350 0.2350 0.2300 0.2300 122,450 +0.00(+0.00%)
Jul 05, 2019 0.2250 0.2300 0.2200 0.2300 242,880 +0.02(+6.98%)
Jul 04, 2019 0.2350 0.2350 0.2150 0.2150 388,398 -0.02(-10.42%)
Jul 03, 2019 0.2350 0.2400 0.2350 0.2400 178,799 +0.01(+2.13%)
Jul 02, 2019 0.2350 0.2350 0.2350 0.2350 111,000 +0.00(+0.00%)
Jun 28, 2019 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Jun 27, 2019 0.2350 0.2400 0.2350 0.2350 41,866 -0.01(-2.08%)
Jun 26, 2019 0.2350 0.2400 0.2350 0.2400 108,000 +0.00(+0.00%)
Jun 25, 2019 0.2350 0.2400 0.2300 0.2400 47,550 +0.01(+2.13%)
Jun 24, 2019 0.2350 0.2400 0.2300 0.2350 205,550 -0.01(-2.08%)
Jun 21, 2019 0.2400 0.2400 0.2300 0.2400 233,718 +0.01(+2.13%)
Jun 20, 2019 0.2400 0.2400 0.2350 0.2350 212,400 +0.00(+2.17%)
Jun 19, 2019 0.2400 0.2400 0.2300 0.2300 173,295 -0.01(-4.17%)
Jun 18, 2019 0.2350 0.2400 0.2350 0.2400 52,240 +0.00(+0.00%)
Jun 17, 2019 0.2400 0.2450 0.2350 0.2400 41,510 +0.01(+2.13%)
Jun 14, 2019 0.2350 0.2400 0.2300 0.2350 52,659 +0.00(+2.17%)
Jun 13, 2019 0.2400 0.2400 0.2300 0.2300 153,081 -0.00(-2.13%)
Jun 12, 2019 0.2350 0.2350 0.2350 0.2350 10,019 +0.00(+0.00%)
Jun 11, 2019 0.2400 0.2400 0.2350 0.2350 49,210 -0.01(-4.08%)
Jun 10, 2019 0.2450 0.2450 0.2400 0.2450 94,259 +0.00(+0.00%)
Jun 07, 2019 0.2450 0.2450 0.2450 0.2450 66,900 +0.01(+2.08%)
Jun 06, 2019 0.2400 0.2400 0.2350 0.2400 145,630 +0.01(+2.13%)
Jun 05, 2019 0.2350 0.2400 0.2350 0.2350 56,180 +0.00(+0.00%)
Jun 04, 2019 0.2350 0.2350 0.2350 0.2350 36,060 +0.00(+0.00%)
Jun 03, 2019 0.2400 0.2400 0.2300 0.2350 67,526 +0.00(+0.00%)
May 31, 2019 0.2350 0.2400 0.2300 0.2350 59,504 +0.00(+0.00%)
May 30, 2019 0.2350 0.2400 0.2350 0.2350 50,400 +0.00(+2.17%)
May 29, 2019 0.2350 0.2400 0.2300 0.2300 52,965 -0.01(-4.17%)
May 28, 2019 0.2350 0.2400 0.2300 0.2400 64,200 +0.01(+4.35%)
May 27, 2019 0.2300 0.2350 0.2300 0.2300 25,832 +0.00(+0.00%)
May 24, 2019 0.2300 0.2300 0.2250 0.2300 121,100 +0.00(+0.00%)
May 23, 2019 0.2350 0.2350 0.2250 0.2300 317,665 -0.01(-4.17%)
May 22, 2019 0.2450 0.2450 0.2400 0.2400 58,800 +0.00(+0.00%)
May 21, 2019 0.2450 0.2450 0.2400 0.2400 62,379 -0.01(-2.04%)
May 17, 2019 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
May 16, 2019 0.2550 0.2550 0.2450 0.2450 71,160 -0.01(-2.00%)
May 15, 2019 0.2550 0.2550 0.2500 0.2500 17,800 +0.00(+0.00%)
May 14, 2019 0.2600 0.2600 0.2450 0.2500 98,435 +0.00(+0.00%)
May 13, 2019 0.2600 0.2600 0.2500 0.2500 64,325 -0.01(-3.85%)
May 10, 2019 0.2550 0.2600 0.2500 0.2600 83,388 +0.01(+4.00%)
May 09, 2019 0.2600 0.2600 0.2500 0.2500 63,694 -0.01(-3.85%)
May 08, 2019 0.2700 0.2700 0.2400 0.2600 282,325 -0.01(-1.89%)
May 07, 2019 0.2350 0.2800 0.2350 0.2650 773,714 +0.03(+12.77%)
May 06, 2019 0.2350 0.2350 0.2350 0.2350 48,354 +0.00(+2.17%)
May 03, 2019 0.2300 0.2400 0.2300 0.2300 120,044 +0.00(+0.00%)
May 02, 2019 0.2400 0.2400 0.2300 0.2300 54,479 -0.01(-4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.