Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Shiftpixy Inc (NQ: PIXY )

1.880 -0.040 (-2.08%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	2000	2080	2000	2000	17	-20.00(-0.99%)
Jul 30, 2019	1920	2080	1920	2020	25	+137.60(+7.31%)
Jul 29, 2019	2042	2042	1880	1882	35	-120.80(-6.03%)
Jul 26, 2019	1888	2360	1888	2003	84	+123.20(+6.55%)
Jul 25, 2019	1680	1920	1680	1880	41	+120.00(+6.82%)
Jul 24, 2019	1400	1840	1400	1760	125	+80.00(+4.76%)
Jul 23, 2019	2200	2200	1612	1680	251	-520.00(-23.64%)
Jul 22, 2019	2600	2600	2120	2200	129	-314.40(-12.50%)
Jul 19, 2019	2503	2559	2407	2514	36	+21.20(+0.85%)
Jul 18, 2019	2360	2520	2240	2493	65	+164.00(+7.04%)
Jul 17, 2019	2320	2360	2200	2329	25	+121.20(+5.49%)
Jul 16, 2019	2360	2392	2120	2208	44	-192.00(-8.00%)
Jul 15, 2019	2646	2659	2204	2400	118	-533.20(-18.18%)
Jul 12, 2019	3000	3044	2700	2933	326	+244.80(+9.11%)
Jul 11, 2019	2720	2960	2480	2688	40	+17.20(+0.64%)
Jul 10, 2019	2931	2931	2440	2671	78	-168.80(-5.94%)
Jul 09, 2019	2640	2960	2600	2840	81	+131.20(+4.84%)
Jul 08, 2019	2520	2960	2480	2709	171	+188.80(+7.49%)
Jul 05, 2019	2160	2600	2141	2520	136	+380.00(+17.76%)
Jul 03, 2019	2001	2140	2001	2140	32	+138.80(+6.94%)
Jul 02, 2019	1961	2174	1960	2001	23	+0.80(+0.04%)
Jul 01, 2019	1920	2200	1920	2000	31	+51.20(+2.63%)
Jun 28, 2019	2071	2120	1893	1949	78	-23.60(-1.20%)
Jun 27, 2019	2226	2251	1956	1973	47	-147.20(-6.94%)
Jun 26, 2019	2080	2300	2080	2120	34	+36.40(+1.75%)
Jun 25, 2019	2000	2120	1948	2084	36	+96.40(+4.85%)
Jun 24, 2019	2119	2160	1920	1987	14	-30.80(-1.53%)
Jun 21, 2019	2080	2080	1920	2018	19	+40.40(+2.04%)
Jun 20, 2019	1960	2075	1883	1978	39	+57.60(+3.00%)
Jun 19, 2019	1957	1957	1720	1920	30	+11.60(+0.61%)
Jun 18, 2019	1719	1960	1620	1908	45	+207.60(+12.21%)
Jun 17, 2019	1790	1790	1640	1701	21	-22.80(-1.32%)
Jun 14, 2019	1781	2257	1560	1724	235	+27.20(+1.60%)
Jun 13, 2019	1480	1697	1380	1696	121	+192.40(+12.79%)
Jun 12, 2019	1640	1640	1360	1504	92	-80.00(-5.05%)
Jun 11, 2019	1780	1780	1480	1584	84	-197.20(-11.07%)
Jun 10, 2019	1832	1871	1688	1781	41	-30.80(-1.70%)
Jun 07, 2019	1820	1880	1760	1812	33	-20.00(-1.09%)
Jun 06, 2019	1854	1854	1760	1832	14	+32.00(+1.78%)
Jun 05, 2019	1920	1960	1800	1800	29	-80.00(-4.26%)
Jun 04, 2019	1880	1880	1600	1880	25	+0.00(+0.00%)
Jun 03, 2019	1896	1992	1800	1880	28	+74.00(+4.10%)
May 31, 2019	2140	2142	1097	1806	90	-394.00(-17.91%)
May 30, 2019	2176	2400	2166	2200	129	+63.60(+2.98%)
May 29, 2019	2200	2200	2120	2136	26	-49.60(-2.27%)
May 28, 2019	2280	2291	2164	2186	33	-34.00(-1.53%)
May 24, 2019	2400	2400	2120	2220	87	-180.00(-7.50%)
May 23, 2019	2600	2600	2280	2400	82	-320.00(-11.76%)
May 22, 2019	3080	3080	2640	2720	62	-320.00(-10.53%)
May 21, 2019	3060	3120	2980	3040	8	-28.00(-0.91%)
May 20, 2019	3040	3068	2892	3068	26	+18.80(+0.62%)
May 17, 2019	3200	3200	2892	3049	20	-38.80(-1.26%)
May 16, 2019	3284	3400	3056	3088	59	-31.20(-1.00%)
May 15, 2019	2760	3120	2760	3119	28	+254.80(+8.90%)
May 14, 2019	3000	3040	2680	2864	46	-54.80(-1.88%)
May 13, 2019	3120	3142	2320	2919	119	-184.00(-5.93%)
May 10, 2019	3226	3299	3092	3103	23	-142.80(-4.40%)
May 09, 2019	3240	3320	3240	3246	29	+6.00(+0.19%)
May 08, 2019	3320	3340	3240	3240	24	-45.60(-1.39%)
May 07, 2019	3240	3396	3240	3286	21	+25.60(+0.79%)
May 06, 2019	3320	3329	3200	3260	32	-34.40(-1.04%)
May 03, 2019	3080	3360	3080	3294	54	+138.40(+4.39%)
May 02, 2019	3560	3560	3020	3156	145	-243.60(-7.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Shiftpixy Inc (NQ: PIXY )

Historical Prices