Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Advisorshares Sage Core Reserves ETF (NY: HOLD )

97.71 UNCHANGED

Last Price Updated: 8:00 PM EDT, Mar 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	92.13	92.13	92.13	92.13	174	+0.00(+0.00%)
Jul 30, 2018	92.12	92.13	92.12	92.13	981	+0.05(+0.05%)
Jul 27, 2018	92.09	92.09	92.09	92.09	323	+0.04(+0.04%)
Jul 26, 2018	92.05	92.05	92.05	92.05	329	-0.01(-0.01%)
Jul 25, 2018	92.06	92.06	92.06	92.06	137	+0.12(+0.13%)
Jul 11, 2018		91.94	91.94	91.94	0	-0.03(-0.03%)
Jul 10, 2018	91.97	91.97	91.97	91.97	193	+0.06(+0.07%)
Jul 02, 2018		91.90	91.90	91.90	14	+0.00(+0.00%)
Jun 28, 2018		91.90	91.90	91.90	90	+0.01(+0.01%)
Jun 26, 2018		91.89	91.89	91.89	17	-0.08(-0.09%)
Jun 25, 2018	91.97	91.97	91.97	91.97	5,477	+0.10(+0.11%)
Jun 22, 2018	91.88	91.88	91.88	91.88	200	+0.00(+0.00%)
Jun 20, 2018		91.88	91.88	91.88	0	+0.03(+0.03%)
Jun 15, 2018		91.85	91.85	91.85	2	+0.05(+0.05%)
Jun 14, 2018	91.82	91.84	91.80	91.80	2,204	-0.00(-0.00%)
Jun 13, 2018	91.80	91.80	91.80	91.80	111	+0.06(+0.06%)
Jun 05, 2018		91.75	91.75	91.75	0	-0.01(-0.01%)
Jun 04, 2018	91.76	91.76	91.76	91.76	270	-0.01(-0.01%)
Jun 01, 2018	95.41	95.87	91.75	91.76	3,594	+0.06(+0.06%)
May 24, 2018		91.71	91.71	91.71	10	+0.04(+0.04%)
May 22, 2018		91.67	91.67	91.67	50	+0.02(+0.02%)
May 16, 2018		91.65	91.65	91.65	5	+0.06(+0.06%)
May 10, 2018		91.60	91.60	91.60	53	-0.01(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Advisorshares Sage Core Reserves ETF (NY: HOLD )

Historical Prices