Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 3760 3763 3736 3763 0 +35.79(+0.96%)
Jul 30, 2015 3730 3733 3704 3727 0 +7.47(+0.20%)
Jul 29, 2015 3724 3734 3701 3719 0 -0.02(-0.00%)
Jul 28, 2015 3705 3726 3684 3719 0 +18.02(+0.49%)
Jul 27, 2015 3752 3757 3700 3701 0 -71.24(-1.89%)
Jul 26, 2015 3788 3809 3769 3773 0 +0.00(+0.00%)
Jul 25, 2015 3788 3809 3769 3773 0 +0.00(+0.00%)
Jul 24, 2015 3788 3809 3769 3773 0 -29.76(-0.78%)
Jul 23, 2015 3827 3827 3788 3802 0 -3.71(-0.10%)
Jul 22, 2015 3808 3831 3800 3806 0 -16.53(-0.43%)
Jul 21, 2015 3852 3860 3817 3823 0 -26.50(-0.69%)
Jul 20, 2015 3844 3867 3840 3849 0 +14.77(+0.39%)
Jul 19, 2015 3846 3851 3828 3834 0 +0.00(+0.00%)
Jul 18, 2015 3846 3851 3828 3834 0 +0.00(+0.00%)
Jul 17, 2015 3846 3851 3828 3834 0 -2.12(-0.06%)
Jul 16, 2015 3804 3845 3800 3836 0 +48.87(+1.29%)
Jul 15, 2015 3755 3790 3754 3788 0 +31.35(+0.83%)
Jul 14, 2015 3747 3756 3732 3756 0 +7.38(+0.20%)
Jul 13, 2015 3707 3752 3707 3749 0 +74.27(+2.02%)
Jul 12, 2015 3652 3680 3638 3675 0 +0.00(+0.00%)
Jul 11, 2015 3652 3680 3638 3675 0 +0.00(+0.00%)
Jul 10, 2015 3652 3680 3638 3675 0 +85.38(+2.38%)
Jul 09, 2015 3514 3597 3513 3589 0 +86.12(+2.46%)
Jul 08, 2015 3483 3518 3479 3503 0 +22.24(+0.64%)
Jul 07, 2015 3549 3549 3480 3481 0 -56.01(-1.58%)
Jul 06, 2015 3532 3574 3530 3537 0 -55.10(-1.53%)
Jul 05, 2015 3621 3625 3577 3592 0 +0.00(+0.00%)
Jul 04, 2015 3621 3625 3577 3592 0 +0.00(+0.00%)
Jul 03, 2015 3621 3625 3577 3592 0 -32.30(-0.89%)
Jul 02, 2015 3647 3655 3622 3624 0 -16.82(-0.46%)
Jul 01, 2015 3611 3667 3590 3641 0 +66.39(+1.86%)
Jun 30, 2015 3605 3632 3575 3575 0 -46.39(-1.28%)
Jun 29, 2015 3551 3661 3551 3621 0 -98.35(-2.64%)
Jun 28, 2015 3693 3737 3683 3719 0 +0.00(+0.00%)
Jun 27, 2015 3693 3737 3683 3719 0 +0.00(+0.00%)
Jun 26, 2015 3693 3737 3683 3719 0 +8.13(+0.22%)
Jun 25, 2015 3687 3743 3686 3711 0 -8.57(-0.23%)
Jun 24, 2015 3743 3751 3705 3720 0 -24.80(-0.66%)
Jun 23, 2015 3711 3763 3700 3745 0 +65.24(+1.77%)
Jun 22, 2015 3649 3683 3638 3679 0 +90.37(+2.52%)
Jun 21, 2015 3586 3628 3581 3589 0 +0.00(+0.00%)
Jun 20, 2015 3586 3628 3581 3589 0 +0.00(+0.00%)
Jun 19, 2015 3586 3628 3581 3589 0 +4.96(+0.14%)
Jun 18, 2015 3557 3584 3518 3584 0 +16.60(+0.47%)
Jun 17, 2015 3595 3606 3554 3568 0 -23.74(-0.66%)
Jun 16, 2015 3548 3600 3526 3591 0 +18.06(+0.51%)
Jun 15, 2015 3591 3599 3570 3573 0 -58.57(-1.61%)
Jun 14, 2015 3663 3665 3607 3632 0 +0.00(+0.00%)
Jun 13, 2015 3663 3665 3607 3632 0 +0.00(+0.00%)
Jun 12, 2015 3663 3665 3607 3632 0 -40.31(-1.10%)
Jun 11, 2015 3663 3701 3656 3672 0 +8.31(+0.23%)
Jun 10, 2015 3606 3670 3597 3664 0 +53.88(+1.49%)
Jun 09, 2015 3606 3622 3569 3610 0 -12.01(-0.33%)
Jun 08, 2015 3653 3656 3622 3622 0 -24.80(-0.68%)
Jun 07, 2015 3676 3678 3632 3647 0 +0.00(+0.00%)
Jun 06, 2015 3676 3678 3632 3647 0 +0.00(+0.00%)
Jun 05, 2015 3676 3678 3632 3647 0 -45.38(-1.23%)
Jun 04, 2015 3709 3717 3664 3692 0 -29.69(-0.80%)
Jun 03, 2015 3711 3750 3703 3722 0 +32.17(+0.87%)
Jun 02, 2015 3712 3714 3667 3690 0 -10.84(-0.29%)
Jun 01, 2015 3718 3729 3695 3700 0 -8.23(-0.22%)
May 31, 2015 3755 3758 3708 3709 0 +0.00(+0.00%)
May 30, 2015 3755 3758 3708 3709 0 +0.00(+0.00%)
May 29, 2015 3755 3758 3708 3709 0 -44.96(-1.20%)
May 28, 2015 3744 3761 3734 3754 0 -7.47(-0.20%)
May 27, 2015 3723 3766 3713 3761 0 +46.37(+1.25%)
May 26, 2015 3741 3755 3707 3715 0 -31.58(-0.84%)
May 25, 2015 3763 3764 3737 3746 0 -19.60(-0.52%)
May 24, 2015 3763 3778 3757 3766 0 +0.00(+0.00%)
May 23, 2015 3763 3778 3757 3766 0 +0.00(+0.00%)
May 22, 2015 3763 3778 3757 3766 0 +3.82(+0.10%)
May 21, 2015 3746 3762 3739 3762 0 +9.99(+0.27%)
May 20, 2015 3747 3759 3733 3752 0 +10.41(+0.28%)
May 19, 2015 3699 3745 3698 3742 0 +55.90(+1.52%)
May 18, 2015 3676 3694 3641 3686 0 +11.73(+0.32%)
May 17, 2015 3690 3705 3660 3674 0 +0.00(+0.00%)
May 16, 2015 3690 3705 3660 3674 0 +0.00(+0.00%)
May 15, 2015 3690 3705 3660 3674 0 -5.85(-0.16%)
May 14, 2015 3649 3687 3634 3680 0 +21.99(+0.60%)
May 13, 2015 3680 3697 3650 3658 0 -12.65(-0.34%)
May 12, 2015 3685 3694 3651 3671 0 -16.63(-0.45%)
May 11, 2015 3669 3693 3665 3687 0 +34.32(+0.94%)
May 10, 2015 3626 3656 3604 3653 0 +0.00(+0.00%)
May 09, 2015 3626 3656 3604 3653 0 +0.00(+0.00%)
May 08, 2015 3626 3656 3604 3653 0 +67.61(+1.89%)
May 07, 2015 3581 3593 3532 3585 0 -3.74(-0.10%)
May 06, 2015 3594 3608 3570 3589 0 -11.20(-0.31%)
May 05, 2015 3669 3697 3600 3600 0 -72.32(-1.97%)
May 04, 2015 3671 3691 3651 3673 0 -1.66(-0.05%)
May 03, 2015 3687 3709 3660 3674 0 +0.00(+0.00%)
May 02, 2015 3687 3709 3660 3674 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.