Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apollo Tactical Income Fund Inc. (NY: AIF )

14.78 +0.07 (+0.48%)
Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 7.184 7.184 7.092 7.138 94,341 -0.02(-0.32%)
Jul 30, 2015 7.111 7.161 7.092 7.161 86,856 +0.05(+0.71%)
Jul 29, 2015 7.023 7.115 7.023 7.111 90,551 +0.05(+0.72%)
Jul 28, 2015 7.028 7.074 6.989 7.060 67,631 +0.02(+0.33%)
Jul 27, 2015 6.987 7.037 6.936 7.037 167,162 -0.00(-0.07%)
Jul 24, 2015 7.115 7.115 7.019 7.042 106,351 -0.08(-1.10%)
Jul 23, 2015 7.134 7.138 7.101 7.120 150,843 +0.01(+0.19%)
Jul 22, 2015 7.193 7.193 7.106 7.106 137,546 -0.10(-1.34%)
Jul 21, 2015 7.216 7.235 7.166 7.202 94,324 +0.00(+0.00%)
Jul 20, 2015 7.271 7.271 7.198 7.202 178,967 -0.04(-0.57%)
Jul 17, 2015 7.322 7.340 7.221 7.244 115,136 -0.07(-1.02%)
Jul 16, 2015 7.150 7.319 7.150 7.319 91,075 +0.05(+0.63%)
Jul 15, 2015 7.186 7.319 7.177 7.273 166,945 +0.07(+0.95%)
Jul 14, 2015 7.264 7.273 7.205 7.205 114,680 -0.07(-0.94%)
Jul 13, 2015 7.296 7.319 7.241 7.273 77,186 +0.00(+0.00%)
Jul 10, 2015 7.246 7.319 7.218 7.273 111,226 +0.06(+0.88%)
Jul 09, 2015 7.241 7.241 7.191 7.209 78,062 -0.00(-0.06%)
Jul 08, 2015 7.241 7.241 7.177 7.214 73,069 -0.03(-0.38%)
Jul 07, 2015 7.264 7.264 7.177 7.241 101,726 -0.01(-0.19%)
Jul 06, 2015 7.268 7.268 7.241 7.255 46,967 -0.02(-0.31%)
Jul 02, 2015 7.268 7.278 7.278 7.278 56,616 +0.02(+0.31%)
Jul 01, 2015 7.250 7.259 7.209 7.255 100,824 +0.07(+0.95%)
Jun 30, 2015 7.182 7.218 7.159 7.186 79,721 +0.03(+0.45%)
Jun 29, 2015 7.191 7.191 7.127 7.154 104,568 -0.05(-0.70%)
Jun 26, 2015 7.182 7.205 7.154 7.205 119,672 +0.02(+0.32%)
Jun 25, 2015 7.241 7.291 7.164 7.182 242,435 -0.07(-1.01%)
Jun 24, 2015 7.314 7.323 7.218 7.255 146,756 -0.04(-0.56%)
Jun 23, 2015 7.319 7.341 7.259 7.296 130,752 -0.02(-0.25%)
Jun 22, 2015 7.319 7.332 7.287 7.314 51,742 +0.01(+0.12%)
Jun 19, 2015 7.337 7.373 7.275 7.305 98,435 -0.02(-0.31%)
Jun 18, 2015 7.341 7.350 7.291 7.328 97,601 +0.00(+0.06%)
Jun 17, 2015 7.387 7.401 7.296 7.323 108,147 -0.04(-0.56%)
Jun 16, 2015 7.337 7.387 7.314 7.364 75,889 +0.02(+0.29%)
Jun 15, 2015 7.374 7.392 7.343 7.343 50,493 -0.01(-0.18%)
Jun 12, 2015 7.388 7.406 7.352 7.356 65,658 -0.03(-0.43%)
Jun 11, 2015 7.329 7.420 7.329 7.388 76,049 +0.04(+0.55%)
Jun 10, 2015 7.415 7.456 7.343 7.347 129,739 -0.06(-0.79%)
Jun 09, 2015 7.433 7.433 7.386 7.406 61,525 -0.03(-0.43%)
Jun 08, 2015 7.411 7.438 7.406 7.438 46,733 +0.04(+0.49%)
Jun 05, 2015 7.424 7.447 7.370 7.402 83,591 -0.02(-0.30%)
Jun 04, 2015 7.415 7.424 7.365 7.424 52,531 +0.02(+0.24%)
Jun 03, 2015 7.442 7.451 7.374 7.406 79,891 -0.03(-0.37%)
Jun 02, 2015 7.447 7.460 7.415 7.433 50,119 -0.01(-0.18%)
Jun 01, 2015 7.460 7.469 7.442 7.447 48,422 -0.01(-0.13%)
May 29, 2015 7.438 7.465 7.422 7.457 91,572 +0.02(+0.32%)
May 28, 2015 7.438 7.447 7.411 7.433 61,242 +0.00(+0.00%)
May 27, 2015 7.442 7.451 7.411 7.433 98,230 -0.00(-0.06%)
May 26, 2015 7.451 7.451 7.424 7.438 57,413 -0.01(-0.18%)
May 22, 2015 7.424 7.451 7.451 7.451 60,342 +0.02(+0.30%)
May 21, 2015 7.397 7.429 7.397 7.429 61,914 +0.05(+0.61%)
May 20, 2015 7.415 7.442 7.180 7.383 102,792 -0.03(-0.37%)
May 19, 2015 7.415 7.420 7.365 7.411 86,946 -0.01(-0.12%)
May 18, 2015 7.424 7.424 7.365 7.420 73,909 -0.00(-0.06%)
May 15, 2015 7.456 7.456 7.383 7.424 91,546 -0.02(-0.24%)
May 14, 2015 7.420 7.447 7.365 7.442 79,510 +0.07(+0.97%)
May 13, 2015 7.421 7.421 7.349 7.371 86,081 -0.02(-0.27%)
May 12, 2015 7.398 7.403 7.367 7.391 73,271 -0.01(-0.16%)
May 11, 2015 7.421 7.434 7.398 7.403 78,572 -0.01(-0.12%)
May 08, 2015 7.394 7.439 7.394 7.412 90,024 +0.02(+0.24%)
May 07, 2015 7.376 7.394 7.340 7.394 133,816 +0.02(+0.30%)
May 06, 2015 7.403 7.403 7.349 7.371 96,170 -0.08(-1.09%)
May 05, 2015 7.416 7.452 7.331 7.452 84,901 +0.04(+0.61%)
May 04, 2015 7.398 7.421 7.389 7.407 64,164 +0.01(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.