Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noront Resources Ltd (TSV: NOT )

1.095 UNCHANGED
Last Price Updated: 3:30 PM EDT, Apr 6, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 0.5200 0.5200 0.4950 0.4950 43,165 +0.00(+0.00%)
Jul 30, 2014 0.4950 0.5200 0.4950 0.4950 29,295 -0.03(-4.81%)
Jul 29, 2014 0.4900 0.5200 0.4900 0.5200 53,918 -0.01(-1.89%)
Jul 28, 2014 0.5000 0.5300 0.4750 0.5300 222,221 +0.02(+3.92%)
Jul 25, 2014 0.5100 0.5200 0.5100 0.5100 70,320 -0.02(-3.77%)
Jul 24, 2014 0.5300 0.5300 0.5200 0.5300 54,930 +0.00(+0.00%)
Jul 23, 2014 0.5400 0.5400 0.5300 0.5300 38,650 -0.01(-1.85%)
Jul 22, 2014 0.5500 0.5500 0.5400 0.5400 145,347 +0.00(+0.00%)
Jul 21, 2014 0.5400 0.5600 0.5400 0.5400 32,622 +0.00(+0.00%)
Jul 18, 2014 0.5600 0.5600 0.5400 0.5400 39,872 -0.01(-1.82%)
Jul 17, 2014 0.5400 0.5500 0.5400 0.5500 54,284 +0.03(+5.77%)
Jul 16, 2014 0.5300 0.5400 0.5200 0.5200 67,127 +0.00(+0.00%)
Jul 15, 2014 0.5500 0.5500 0.5200 0.5200 27,350 -0.03(-5.45%)
Jul 14, 2014 0.5200 0.5500 0.5100 0.5500 68,775 +0.03(+5.77%)
Jul 11, 2014 0.5500 0.5500 0.5200 0.5200 55,558 -0.03(-5.45%)
Jul 10, 2014 0.5600 0.5600 0.5500 0.5500 62,942 -0.02(-3.51%)
Jul 09, 2014 0.5500 0.5700 0.5400 0.5700 116,506 +0.02(+3.64%)
Jul 08, 2014 0.5400 0.5600 0.5400 0.5500 79,025 -0.01(-1.79%)
Jul 07, 2014 0.5400 0.5600 0.5300 0.5600 95,571 +0.03(+5.66%)
Jul 04, 2014 0.5400 0.5500 0.5300 0.5300 137,568 -0.02(-3.64%)
Jul 03, 2014 0.5500 0.5800 0.5500 0.5500 199,695 +0.00(+0.00%)
Jul 02, 2014 0.4800 0.5600 0.4800 0.5500 856,319 +0.07(+14.58%)
Jun 30, 2014 0.4800 0.4800 0.4800 0 -0.06(-11.11%)
Jun 27, 2014 0.5900 0.5900 0.5400 0.5400 775,817 -0.06(-10.00%)
Jun 26, 2014 0.6300 0.6300 0.5900 0.6000 430,268 -0.04(-6.25%)
Jun 25, 2014 0.6500 0.6500 0.6300 0.6400 67,755 -0.02(-3.03%)
Jun 24, 2014 0.6600 0.6600 0.6400 0.6600 135,032 +0.00(+0.00%)
Jun 23, 2014 0.6500 0.6800 0.6500 0.6600 261,922 +0.02(+3.13%)
Jun 20, 2014 0.6400 0.6500 0.6300 0.6400 94,667 +0.00(+0.00%)
Jun 19, 2014 0.6700 0.6700 0.6400 0.6400 171,330 -0.01(-1.54%)
Jun 18, 2014 0.6500 0.6600 0.6500 0.6500 68,805 +0.01(+1.56%)
Jun 17, 2014 0.6500 0.6500 0.6400 0.6400 58,932 +0.01(+1.59%)
Jun 16, 2014 0.6600 0.6700 0.6300 0.6300 121,106 -0.02(-3.08%)
Jun 13, 2014 0.6500 0.6600 0.6300 0.6500 276,150 +0.02(+3.17%)
Jun 12, 2014 0.6500 0.6500 0.6200 0.6300 108,591 -0.01(-1.56%)
Jun 11, 2014 0.6300 0.6400 0.6300 0.6400 33,227 +0.01(+1.59%)
Jun 10, 2014 0.6500 0.6500 0.6300 0.6300 107,769 -0.02(-3.08%)
Jun 06, 2014 0.6400 0.6500 0.6300 0.6500 100,971 +0.00(+0.00%)
Jun 05, 2014 0.6500 0.6500 0.6200 0.6500 62,318 +0.03(+4.84%)
Jun 04, 2014 0.6300 0.6500 0.6200 0.6200 91,172 -0.01(-1.59%)
Jun 03, 2014 0.6300 0.6300 0.6100 0.6300 61,100 +0.01(+1.61%)
Jun 02, 2014 0.6200 0.6200 0.6100 0.6200 44,007 +0.01(+1.64%)
May 30, 2014 0.6200 0.6200 0.6000 0.6100 135,073 +0.00(+0.00%)
May 29, 2014 0.6100 0.6300 0.6100 0.6100 79,815 -0.01(-1.61%)
May 28, 2014 0.6300 0.6400 0.6200 0.6200 209,967 -0.04(-6.06%)
May 27, 2014 0.6700 0.6700 0.6300 0.6600 293,604 -0.02(-2.94%)
May 26, 2014 0.6300 0.7000 0.6200 0.6800 914,560 +0.08(+13.33%)
May 23, 2014 0.5400 0.6000 0.5200 0.6000 400,250 +0.08(+15.38%)
May 22, 2014 0.5200 0.5300 0.5100 0.5200 31,807 +0.00(+0.00%)
May 21, 2014 0.5100 0.5300 0.4950 0.5200 164,945 +0.01(+1.96%)
May 20, 2014 0.5500 0.5500 0.4950 0.5100 423,730 -0.05(-8.93%)
May 16, 2014 0.5600 0.5600 0.5600 0.5600 0 -0.03(-5.08%)
May 15, 2014 0.6000 0.6000 0.5600 0.5900 186,969 -0.01(-1.67%)
May 14, 2014 0.6100 0.6100 0.6000 0.6000 180,762 +0.00(+0.00%)
May 13, 2014 0.5900 0.6000 0.5900 0.6000 93,821 +0.01(+1.69%)
May 12, 2014 0.5800 0.6000 0.5800 0.5900 171,931 +0.01(+1.72%)
May 09, 2014 0.5800 0.5900 0.5800 0.5800 153,170 -0.01(-1.69%)
May 08, 2014 0.5900 0.5900 0.5700 0.5900 75,547 +0.00(+0.00%)
May 07, 2014 0.5900 0.5900 0.5700 0.5900 34,470 +0.02(+3.51%)
May 06, 2014 0.5800 0.5900 0.5700 0.5700 84,200 -0.02(-3.39%)
May 05, 2014 0.5800 0.5900 0.5600 0.5900 148,504 +0.02(+3.51%)
May 02, 2014 0.5700 0.6000 0.5600 0.5700 224,283 +0.01(+1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.