Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foresight Financial Group Inc (OP: FGFH )

28.20 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 18.50 18.50 18.50 0 +0.50(+2.78%)
Jul 30, 2013 18.60 18.60 17.75 18.00 3,800 -1.00(-5.26%)
Jul 26, 2013 19.00 19.00 19.00 19.00 0 +0.00(+0.00%)
Jul 25, 2013 19.00 19.00 19.00 19.00 2,145 +0.00(+0.00%)
Jul 23, 2013 19.00 19.00 19.00 19.00 0 +0.50(+2.70%)
Jul 22, 2013 18.50 18.50 18.50 18.50 1,000 -0.50(-2.63%)
Jul 19, 2013 18.23 19.00 18.23 19.00 7,438 +0.78(+4.28%)
Jul 18, 2013 18.00 18.23 18.00 18.22 5,250 +0.32(+1.79%)
Jul 17, 2013 17.25 17.90 17.25 17.90 3,439 +0.65(+3.77%)
Jul 15, 2013 17.25 17.25 17.25 17.25 0 +0.20(+1.17%)
Jul 12, 2013 17.00 17.05 17.00 17.05 3,968 +0.80(+4.92%)
Jul 10, 2013 16.25 16.25 16.25 0 +0.00(+0.00%)
Jul 08, 2013 16.25 16.25 16.25 16.25 0 +0.00(+0.00%)
Jul 01, 2013 16.25 16.25 16.25 16.25 0 +0.00(+0.00%)
Jun 26, 2013 16.25 16.25 16.25 16.25 0 +0.13(+0.81%)
Jun 11, 2013 16.12 16.12 16.12 16.12 0 -0.13(-0.80%)
Jun 07, 2013 16.25 16.25 16.25 0 +0.25(+1.56%)
Jun 06, 2013 16.00 16.00 16.00 16.00 300 -0.25(-1.54%)
Jun 03, 2013 16.25 16.25 16.25 0 +0.00(+0.00%)
May 31, 2013 16.25 16.25 16.25 16.25 3,100 +0.13(+0.81%)
May 29, 2013 16.12 16.12 16.12 0 +0.37(+2.35%)
May 24, 2013 15.75 15.75 15.75 0 +0.20(+1.29%)
May 22, 2013 15.55 15.55 15.55 15.55 0 -0.45(-2.81%)
May 20, 2013 16.00 16.00 16.00 0 +0.35(+2.24%)
May 17, 2013 15.65 15.65 15.65 15.65 100 +0.15(+0.97%)
May 16, 2013 15.50 15.50 15.50 15.50 300 -0.10(-0.64%)
May 15, 2013 15.60 15.60 15.60 15.60 100 +0.20(+1.30%)
May 09, 2013 15.40 15.40 15.40 15.40 0 +0.09(+0.59%)
May 08, 2013 15.20 15.31 15.20 15.31 6,000 +0.11(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.