Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Savings Financ (NQ: FSFG )

16.65 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 4.505 4.505 4.505 4.505 14,472 +0.00(+0.00%)
Jul 27, 2011 4.491 4.505 4.505 4.505 68,018 +0.01(+0.25%)
Jul 26, 2011 4.491 4.505 4.478 4.494 5,427 +0.00(+0.06%)
Jul 22, 2011 4.491 4.491 4.491 4.491 37,989 +0.08(+1.88%)
Jul 20, 2011 4.408 4.408 4.408 4.408 0 +0.02(+0.57%)
Jul 12, 2011 4.381 4.384 4.384 4.384 2,894 -0.17(-3.76%)
Jul 11, 2011 4.461 4.555 4.408 4.555 1,085 +0.26(+5.98%)
Jul 07, 2011 4.298 4.298 4.298 4.298 9,406 +0.00(+0.00%)
Jul 05, 2011 4.298 4.298 4.298 4.298 17,728 -0.01(-0.28%)
Jul 01, 2011 4.361 4.367 4.298 4.310 21,100 -0.11(-2.48%)
Jun 29, 2011 4.475 4.420 4.420 4.420 1,085 +0.12(+2.83%)
Jun 27, 2011 4.350 4.298 4.298 4.298 12,663 +0.01(+0.32%)
Jun 24, 2011 4.395 4.491 4.284 4.284 12,540 -0.21(-4.62%)
Jun 22, 2011 4.549 4.491 4.491 4.491 1,447 +0.07(+1.63%)
Jun 21, 2011 4.381 4.420 4.353 4.420 4,341 -0.14(-3.03%)
Jun 17, 2011 4.558 4.558 4.558 4.558 0 +0.04(+0.79%)
Jun 10, 2011 4.472 4.522 4.522 4.522 5,065 +0.02(+0.55%)
Jun 09, 2011 4.547 4.552 4.497 4.497 1,772 +0.03(+0.62%)
Jun 08, 2011 4.469 4.560 4.367 4.469 9,884 +0.10(+2.34%)
Jun 07, 2011 4.353 4.367 4.353 4.367 2,058 +0.01(+0.13%)
Jun 06, 2011 4.367 4.367 4.361 4.361 3,618 -0.12(-2.77%)
May 31, 2011 4.486 4.486 4.486 4.486 1,809 +0.02(+0.50%)
May 24, 2011 4.467 4.467 4.464 4.464 2,894 +0.00(+0.00%)
May 23, 2011 4.478 4.478 4.464 4.464 2,894 +0.03(+0.62%)
May 20, 2011 4.486 4.491 4.436 4.436 7,959 -0.06(-1.22%)
May 19, 2011 4.491 4.491 4.486 4.491 3,618 +0.01(+0.25%)
May 18, 2011 4.395 4.491 4.395 4.480 4,652 +0.03(+0.68%)
May 17, 2011 4.447 4.461 4.447 4.450 12,663 -0.04(-0.92%)
May 16, 2011 4.491 4.491 4.491 4.491 7,778 -0.01(-0.25%)
May 12, 2011 4.502 4.502 4.502 4.502 0 +0.01(+0.18%)
May 11, 2011 4.489 4.605 4.489 4.494 10,130 +0.06(+1.31%)
May 10, 2011 4.436 4.436 4.436 4.436 9,768 +0.01(+0.31%)
May 09, 2011 4.420 4.422 4.420 4.422 6,874 +0.00(+0.00%)
May 04, 2011 4.425 4.422 4.422 4.422 6,874 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.