Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nikon Corp ADR (OP: NINOY )

10.53 UNCHANGED
Streaming Delayed Price Updated: 12:19 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2010 174.50 174.50 174.50 174.50 0 -3.45(-1.94%)
Jul 26, 2010 177.95 177.95 177.95 0 +3.45(+1.98%)
Jul 23, 2010 174.00 174.50 174.00 174.50 31 +2.85(+1.66%)
Jul 22, 2010 170.35 171.65 169.92 171.65 21 -4.60(-2.61%)
Jul 20, 2010 176.25 176.25 176.25 0 -0.30(-0.17%)
Jul 16, 2010 176.55 176.55 176.55 0 -3.69(-2.05%)
Jul 15, 2010 180.24 180.24 180.24 180.24 286 -7.60(-4.05%)
Jul 14, 2010 187.84 187.84 187.84 187.84 168 +5.59(+3.07%)
Jul 07, 2010 182.25 182.25 182.25 182.25 0 +3.90(+2.19%)
Jul 06, 2010 178.35 178.35 178.35 178.35 1 +5.10(+2.94%)
Jun 30, 2010 173.25 173.25 173.25 0 -4.00(-2.26%)
Jun 25, 2010 177.25 177.25 177.25 0 -8.69(-4.68%)
Jun 23, 2010 185.95 185.95 185.95 0 -2.60(-1.38%)
Jun 22, 2010 188.55 188.55 188.55 188.55 3 +2.05(+1.10%)
Jun 17, 2010 186.50 186.50 186.50 0 +8.25(+4.63%)
Jun 14, 2010 178.25 178.25 178.25 0 +1.25(+0.71%)
Jun 11, 2010 175.00 177.00 175.00 177.00 32 +2.25(+1.29%)
Jun 08, 2010 174.75 174.75 174.75 174.75 0 -5.25(-2.92%)
Jun 07, 2010 180.00 180.00 180.00 180.00 50 -4.72(-2.56%)
Jun 04, 2010 189.50 189.50 184.72 184.72 37 -6.28(-3.29%)
Jun 01, 2010 191.00 191.00 191.00 0 -4.29(-2.20%)
May 27, 2010 195.29 195.29 195.29 195.29 0 +10.15(+5.48%)
May 25, 2010 185.14 185.14 185.14 187 -7.06(-3.67%)
May 24, 2010 192.20 192.20 192.20 192.20 40 -5.80(-2.93%)
May 21, 2010 198.00 198.00 198.00 198.00 360 +4.50(+2.33%)
May 20, 2010 200.00 200.00 193.50 193.50 131 -7.50(-3.73%)
May 19, 2010 201.00 201.00 201.00 201.00 15 +0.00(+0.00%)
May 18, 2010 201.54 201.54 201.00 201.00 197 +0.43(+0.21%)
May 17, 2010 206.00 206.00 200.57 200.57 14 -4.22(-2.06%)
May 14, 2010 210.14 210.14 204.79 204.79 221 -7.21(-3.40%)
May 13, 2010 216.00 216.00 212.00 212.00 49 -3.40(-1.58%)
May 12, 2010 215.00 215.40 215.00 215.40 86 +0.09(+0.04%)
May 11, 2010 213.50 215.31 213.50 215.31 705 -4.69(-2.13%)
May 10, 2010 218.00 220.00 218.00 220.00 156 +7.00(+3.29%)
May 07, 2010 213.00 213.00 213.00 213.00 54 +5.35(+2.58%)
May 06, 2010 220.50 220.50 207.65 207.65 265 -19.35(-8.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.