Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Office Supplies Sector (CIX: MSECTOR327 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 1347 1439 1333 1389 0 +55.12(+4.13%)
Jul 30, 2009 1267 1391 1255 1334 0 +92.11(+7.42%)
Jul 29, 2009 1264 1308 1225 1242 0 -32.77(-2.57%)
Jul 28, 2009 1256 1293 1218 1274 0 -3.49(-0.27%)
Jul 27, 2009 1273 1324 1235 1278 0 +64.53(+5.32%)
Jul 25, 2009 1220 1248 1177 1213 0 -31.43(-2.53%)
Jul 24, 2009 1253 1288 1194 1245 0 -3.85(-0.31%)
Jul 23, 2009 1149 1279 1147 1249 0 +82.24(+7.05%)
Jul 22, 2009 1141 1187 1132 1166 0 +10.45(+0.90%)
Jul 21, 2009 1174 1188 1107 1156 0 +55.47(+5.04%)
Jun 26, 2009 1028 1125 1014 1100 0 +54.93(+5.25%)
Jun 25, 2009 1013 1054 1006 1045 0 +52.53(+5.29%)
Jun 24, 2009 1004 1036 961.32 992.94 0 -2.89(-0.29%)
Jun 23, 2009 975.86 1032 941.86 995.83 0 +26.09(+2.69%)
Jun 22, 2009 1036 1039 950.62 969.74 0 -73.26(-7.02%)
Jun 19, 2009 1044 1108 1017 1043 0 +14.99(+1.46%)
Jun 18, 2009 1057 1057 987.43 1028 0 -35.68(-3.35%)
Jun 17, 2009 1062 1104 1004 1064 0 +5.00(+0.47%)
Jun 16, 2009 1111 1131 1027 1059 0 -41.53(-3.77%)
Jun 15, 2009 1151 1160 1076 1100 0 -62.02(-5.34%)
Jun 12, 2009 1167 1181 1126 1162 0 -14.82(-1.26%)
Jun 11, 2009 1155 1205 1137 1177 0 +22.50(+1.95%)
Jun 10, 2009 1213 1223 1131 1155 0 -37.20(-3.12%)
Jun 09, 2009 1188 1234 1170 1192 0 +11.69(+0.99%)
Jun 08, 2009 1168 1198 1150 1180 0 -29.56(-2.44%)
Jun 05, 2009 1246 1274 1188 1210 0 -19.83(-1.61%)
Jun 04, 2009 1210 1244 1168 1229 0 +16.46(+1.36%)
Jun 03, 2009 1273 1283 1179 1213 0 -71.76(-5.59%)
Jun 02, 2009 1245 1311 1222 1285 0 +29.85(+2.38%)
Jun 01, 2009 1181 1279 1163 1255 0 +105.12(+9.14%)
May 29, 2009 1156 1175 1110 1150 0 +5.91(+0.52%)
May 28, 2009 1153 1190 1090 1144 0 +0.00(+0.00%)
May 27, 2009 1148 1175 1123 1144 0 +0.03(+0.00%)
May 26, 2009 1044 1156 1031 1144 0 +99.06(+9.48%)
May 25, 2009 1043 1083 1009 1045 0 +0.00(+0.00%)
May 22, 2009 1043 1083 1009 1045 0 +14.62(+1.42%)
May 21, 2009 1069 1088 1001 1030 0 -56.59(-5.21%)
May 20, 2009 1116 1185 1069 1087 0 -18.50(-1.67%)
May 19, 2009 1113 1141 1067 1105 0 -13.01(-1.16%)
May 18, 2009 1045 1130 1023 1118 0 +90.62(+8.82%)
May 15, 2009 1054 1104 1006 1028 0 -27.77(-2.63%)
May 14, 2009 996.47 1090 962.70 1055 0 +50.60(+5.04%)
May 13, 2009 1096 1110 992.94 1005 0 -110.84(-9.93%)
May 12, 2009 1147 1167 1070 1116 0 -22.71(-1.99%)
May 11, 2009 1174 1194 1103 1138 0 -51.48(-4.33%)
May 08, 2009 1121 1211 1111 1190 0 +83.03(+7.50%)
May 07, 2009 1112 1159 1077 1107 0 +2.75(+0.25%)
May 06, 2009 1143 1172 1057 1104 0 -32.66(-2.87%)
May 05, 2009 1110 1197 1078 1137 0 +20.51(+1.84%)
May 04, 2009 1075 1122 1069 1116 0 +76.81(+7.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.