Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trans World Entertainment Corp (NQ: TWMC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2006 4.382 4.417 4.191 4.323 118,938 -0.06(-1.42%)
Jul 28, 2006 4.440 4.495 4.276 4.385 129,676 -0.01(-0.18%)
Jul 27, 2006 4.563 4.652 4.339 4.393 52,671 -0.07(-1.57%)
Jul 26, 2006 4.331 4.674 4.308 4.463 105,922 +0.10(+2.32%)
Jul 25, 2006 4.432 4.565 4.308 4.362 89,359 -0.10(-2.27%)
Jul 24, 2006 4.315 4.526 4.315 4.463 63,651 +0.15(+3.43%)
Jul 21, 2006 4.440 4.471 4.308 4.315 80,959 -0.13(-2.98%)
Jul 20, 2006 4.596 4.635 4.409 4.448 471,298 -0.12(-2.73%)
Jul 19, 2006 4.868 4.868 4.549 4.572 612,768 -0.23(-4.71%)
Jul 18, 2006 5.001 5.048 4.783 4.798 261,712 -0.19(-3.83%)
Jul 17, 2006 5.203 5.203 4.868 4.989 185,674 -0.25(-4.83%)
Jul 14, 2006 5.203 5.242 5.032 5.242 343,704 +0.02(+0.30%)
Jul 13, 2006 5.421 5.421 5.016 5.227 182,063 -0.24(-4.42%)
Jul 12, 2006 5.601 5.601 5.344 5.468 96,172 -0.01(-0.14%)
Jul 11, 2006 5.702 5.760 5.383 5.476 163,040 -0.20(-3.57%)
Jul 10, 2006 5.538 5.772 5.538 5.679 72,680 +0.12(+2.10%)
Jul 07, 2006 5.383 5.663 5.367 5.562 141,199 +0.21(+3.93%)
Jul 06, 2006 5.710 5.827 5.305 5.351 153,995 -0.26(-4.58%)
Jul 05, 2006 5.725 5.795 5.468 5.608 236,389 -0.12(-2.04%)
Jul 03, 2006 5.542 5.795 5.542 5.725 109,201 +0.10(+1.80%)
Jun 30, 2006 5.188 5.671 5.040 5.624 2,763,625 +0.48(+9.39%)
Jun 29, 2006 5.055 5.211 4.993 5.141 271,520 +0.05(+0.92%)
Jun 28, 2006 5.149 5.281 4.985 5.094 113,890 -0.06(-1.21%)
Jun 27, 2006 5.125 5.227 5.118 5.157 138,964 +0.01(+0.15%)
Jun 26, 2006 5.164 5.305 5.063 5.149 228,256 -0.02(-0.30%)
Jun 23, 2006 5.297 5.344 5.133 5.164 169,390 -0.16(-2.93%)
Jun 22, 2006 5.297 5.351 5.149 5.320 144,507 +0.04(+0.74%)
Jun 21, 2006 5.087 5.305 5.087 5.281 176,943 +0.18(+3.51%)
Jun 20, 2006 5.048 5.180 5.001 5.102 274,177 +0.04(+0.77%)
Jun 19, 2006 5.133 5.133 5.009 5.063 186,705 -0.08(-1.52%)
Jun 16, 2006 5.398 5.499 4.993 5.141 421,842 -0.26(-4.76%)
Jun 15, 2006 5.024 5.523 5.024 5.398 140,026 +0.42(+8.45%)
Jun 14, 2006 4.946 5.141 4.814 4.977 157,619 +0.02(+0.31%)
Jun 13, 2006 5.250 5.351 4.946 4.962 128,438 -0.27(-5.21%)
Jun 12, 2006 5.149 5.468 5.125 5.235 165,348 +0.07(+1.36%)
Jun 09, 2006 4.837 5.235 4.791 5.164 284,008 +0.33(+6.76%)
Jun 08, 2006 4.713 4.892 4.713 4.837 170,887 +0.09(+1.80%)
Jun 07, 2006 4.767 4.868 4.713 4.752 202,034 +0.08(+1.67%)
Jun 06, 2006 4.650 4.814 4.510 4.674 126,592 +0.03(+0.67%)
Jun 05, 2006 4.627 4.814 4.619 4.643 122,817 -0.02(-0.33%)
Jun 02, 2006 4.752 4.868 4.580 4.658 195,385 -0.19(-4.01%)
Jun 01, 2006 4.643 4.868 4.643 4.853 133,698 +0.19(+4.01%)
May 31, 2006 4.798 4.884 4.572 4.666 113,414 -0.10(-2.12%)
May 30, 2006 5.001 5.024 4.752 4.767 81,823 -0.23(-4.67%)
May 26, 2006 5.094 5.242 4.985 5.001 147,691 -0.05(-0.93%)
May 25, 2006 4.923 5.141 4.923 5.048 192,600 +0.13(+2.69%)
May 24, 2006 4.705 4.954 4.541 4.915 149,758 +0.21(+4.47%)
May 23, 2006 4.900 5.164 4.705 4.705 222,415 -0.23(-4.73%)
May 22, 2006 4.206 4.970 4.191 4.939 359,893 +0.74(+17.63%)
May 19, 2006 4.199 4.253 4.160 4.199 222,333 -0.01(-0.19%)
May 18, 2006 4.035 4.440 4.035 4.206 611,377 +0.16(+4.05%)
May 17, 2006 3.980 4.074 3.887 4.043 367,167 +0.04(+0.97%)
May 16, 2006 3.949 4.035 3.949 4.004 403,517 +0.08(+1.98%)
May 15, 2006 3.918 3.965 3.871 3.926 231,857 -0.02(-0.59%)
May 12, 2006 3.879 4.019 3.871 3.949 133,521 +0.03(+0.80%)
May 11, 2006 3.973 3.980 3.903 3.918 88,970 -0.05(-1.18%)
May 10, 2006 4.012 4.043 3.934 3.965 272,537 -0.04(-0.97%)
May 09, 2006 4.152 4.206 4.004 4.004 106,961 -0.18(-4.28%)
May 08, 2006 4.144 4.206 4.121 4.183 22,115 +0.01(+0.19%)
May 05, 2006 4.097 4.323 4.082 4.175 100,194 +0.09(+2.10%)
May 04, 2006 4.089 4.136 4.074 4.089 115,584 -0.02(-0.57%)
May 03, 2006 4.128 4.152 4.082 4.113 91,849 -0.03(-0.75%)
May 02, 2006 4.136 4.167 4.113 4.144 59,231 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.