Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Templeton Global Income Fund Inc. (NY: GIM )

3.790 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 29, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	2.400	2.462	2.375	2.434	843,166	+0.00(+0.00%)
Jul 30, 2002	2.427	2.462	2.410	2.434	363,320	+0.02(+0.87%)
Jul 29, 2002	2.431	2.459	2.361	2.414	547,414	-0.03(-1.29%)
Jul 26, 2002	2.410	2.497	2.375	2.445	801,080	+0.06(+2.34%)
Jul 25, 2002	2.305	2.407	2.288	2.389	701,159	+0.08(+3.32%)
Jul 24, 2002	2.253	2.316	2.218	2.312	1,922,248	-0.03(-1.19%)
Jul 23, 2002	2.515	2.515	2.235	2.340	2,985,869	-0.18(-7.20%)
Jul 22, 2002	2.564	2.567	2.518	2.522	896,419	-0.04(-1.63%)
Jul 19, 2002	2.567	2.581	2.550	2.564	501,891	-0.00(-0.14%)
Jul 17, 2002	2.529	2.585	2.529	2.567	781,038	-0.02(-0.81%)
Jul 12, 2002	2.564	2.592	2.553	2.588	314,362	+0.02(+0.95%)
Jul 11, 2002	2.585	2.592	2.550	2.564	611,832	-0.01(-0.41%)
Jul 10, 2002	2.585	2.592	2.560	2.574	560,584	-0.01(-0.41%)
Jul 09, 2002	2.553	2.585	2.553	2.585	572,036	+0.03(+1.23%)
Jul 08, 2002	2.515	2.557	2.515	2.553	553,140	+0.02(+0.83%)
Jul 05, 2002	2.515	2.578	2.515	2.532	390,805	-0.02(-0.68%)
Jul 04, 2002	2.515	2.592	2.487	2.550	1,055,604	+0.00(+0.00%)
Jul 03, 2002	2.515	2.592	2.487	2.550	1,055,604	+0.01(+0.41%)
Jul 02, 2002	2.655	2.668	2.529	2.539	966,564	-0.09(-3.58%)
Jul 01, 2002	2.655	2.707	2.620	2.634	690,566	-0.02(-0.79%)
Jun 28, 2002	2.655	2.682	2.592	2.655	743,532	+0.03(+1.33%)
Jun 27, 2002	2.623	2.651	2.588	2.620	606,106	+0.01(+0.54%)
Jun 26, 2002	2.536	2.620	2.536	2.606	813,391	+0.05(+1.77%)
Jun 25, 2002	2.588	2.588	2.543	2.560	715,188	-0.02(-0.68%)
Jun 21, 2002	2.564	2.564	2.532	2.578	940,796	+0.03(+1.37%)
Jun 20, 2002	2.511	2.574	2.511	2.543	458,946	+0.02(+0.69%)
Jun 19, 2002	2.553	2.574	2.511	2.525	625,575	+0.01(+0.28%)
Jun 18, 2002	2.497	2.518	2.497	2.518	629,583	+0.00(+0.14%)
Jun 17, 2002	2.574	2.578	2.483	2.515	664,799	-0.06(-2.31%)
Jun 14, 2002	2.539	2.585	2.532	2.574	738,093	+0.02(+0.96%)
Jun 12, 2002	2.550	2.557	2.504	2.550	931,921	-0.02(-0.68%)
Jun 11, 2002	2.602	2.602	2.567	2.567	787,051	-0.03(-1.08%)
Jun 10, 2002	2.602	2.602	2.578	2.595	683,122	+0.00(+0.00%)
Jun 07, 2002	2.602	2.602	2.588	2.595	736,947	+0.00(+0.13%)
Jun 06, 2002	2.581	2.602	2.560	2.592	497,310	+0.01(+0.41%)
Jun 05, 2002	2.578	2.613	2.564	2.581	665,657	+0.06(+2.21%)
May 31, 2002	2.578	2.595	2.518	2.525	1,146,076	-0.01(-0.55%)
May 28, 2002	2.511	2.553	2.511	2.539	678,541	+0.01(+0.55%)
May 27, 2002	2.515	2.529	2.501	2.525	504,754	+0.00(+0.00%)
May 24, 2002	2.515	2.529	2.501	2.525	504,754	+0.01(+0.42%)
May 23, 2002	2.522	2.525	2.494	2.515	400,540	+0.02(+0.70%)
May 22, 2002	2.483	2.511	2.480	2.497	679,973	+0.01(+0.56%)
May 21, 2002	2.476	2.494	2.466	2.483	668,807	+0.01(+0.57%)
May 20, 2002	2.497	2.515	2.466	2.469	820,835	-0.01(-0.56%)
May 17, 2002	2.497	2.501	2.480	2.483	335,548	-0.01(-0.56%)
May 16, 2002	2.473	2.504	2.473	2.497	543,978	+0.02(+0.70%)
May 15, 2002	2.466	2.480	2.459	2.480	672,242	+0.01(+0.57%)
May 14, 2002	2.455	2.480	2.452	2.466	400,826	-0.03(-1.12%)
May 13, 2002	2.487	2.494	2.448	2.494	3,400,724	+0.02(+0.71%)
May 10, 2002	2.469	2.494	2.462	2.476	484,713	+0.01(+0.57%)
May 09, 2002	2.459	2.490	2.459	2.462	485,572	-0.00(-0.14%)
May 08, 2002	2.469	2.483	2.455	2.466	472,975	-0.00(-0.14%)
May 07, 2002	2.483	2.483	2.445	2.469	728,931	-0.01(-0.28%)
May 06, 2002	2.494	2.494	2.469	2.476	926,195	-0.02(-0.70%)
May 03, 2002	2.473	2.497	2.462	2.494	1,051,596	+0.02(+0.85%)
May 02, 2002	2.480	2.480	2.462	2.473	578,621	-0.02(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Templeton Global Income Fund Inc. (NY: GIM )

Historical Prices